Preço de exercício:3260.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03260000 | 2021-05-14 3:58PM EDT | 2021-05-21 | 26.00 | 24.45 | 25.90 | +10.13 | +63.83% | 427 | 769 | 23.37% |
| AMZN210528C03260000 | 2021-05-14 3:16PM EDT | 2021-05-28 | 41.30 | 40.30 | 43.25 | +8.30 | +25.15% | 49 | 34 | 23.68% |
| AMZN210604C03260000 | 2021-05-14 11:35AM EDT | 2021-06-04 | 54.33 | 53.50 | 55.60 | +13.16 | +31.97% | 3 | 12 | 23.42% |
| AMZN210611C03260000 | 2021-05-10 10:25AM EDT | 2021-06-11 | 58.02 | 65.90 | 69.05 | 0.00 | - | 1 | 2 | 24.11% |
| AMZN210618C03260000 | 2021-05-14 3:59PM EDT | 2021-06-18 | 81.65 | 78.30 | 80.70 | +17.86 | +28.00% | 36 | 87 | 24.51% |
| AMZN210625C03260000 | 2021-05-12 3:29PM EDT | 2021-06-25 | 82.72 | 88.55 | 91.70 | 0.00 | - | 1 | 29 | 24.91% |
| AMZN210716C03260000 | 2021-05-14 3:58PM EDT | 2021-07-16 | 120.00 | 116.10 | 119.15 | +19.38 | +19.26% | 12 | 156 | 25.49% |
| AMZN210917C03260000 | 2021-05-13 2:02PM EDT | 2021-09-17 | 188.63 | 189.45 | 193.10 | +17.98 | +10.54% | 10 | 32 | 27.81% |
| AMZN211015C03260000 | 2021-05-10 11:17AM EDT | 2021-10-15 | 211.11 | 211.25 | 219.60 | 0.00 | - | 2 | 32 | 28.33% |
| AMZN211217C03260000 | 2021-05-14 1:51PM EDT | 2021-12-17 | 262.45 | 266.40 | 273.25 | +9.56 | +3.78% | 2 | 15 | 29.28% |
| AMZN220318C03260000 | 2021-05-12 3:04PM EDT | 2022-03-18 | 301.82 | 318.35 | 334.50 | 0.00 | - | 1 | 6 | 29.78% |
| AMZN220617C03260000 | 2021-05-12 3:57PM EDT | 2022-06-17 | 355.23 | 371.20 | 383.75 | 0.00 | - | 7 | 13 | 29.84% |
| AMZN230120C03260000 | 2021-05-06 12:34PM EDT | 2023-01-20 | 545.60 | 464.50 | 478.05 | 0.00 | - | 3 | 41 | 29.72% |
| AMZN230616C03260000 | 2021-05-11 12:54PM EDT | 2023-06-16 | 508.90 | 540.00 | 558.00 | 0.00 | - | 1 | 4 | 31.07% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03260000 | 2021-05-14 3:56PM EDT | 2021-05-21 | 59.15 | 60.90 | 63.50 | -54.50 | -47.95% | 81 | 549 | 23.68% |
| AMZN210528P03260000 | 2021-05-14 2:08PM EDT | 2021-05-28 | 85.64 | 74.50 | 82.95 | -64.51 | -42.96% | 7 | 96 | 24.75% |
| AMZN210604P03260000 | 2021-05-12 10:05AM EDT | 2021-06-04 | 107.22 | 85.65 | 94.30 | -24.75 | -18.75% | 1 | 50 | 23.95% |
| AMZN210611P03260000 | 2021-05-11 10:50AM EDT | 2021-06-11 | 146.54 | 98.25 | 107.50 | 0.00 | - | 4 | 15 | 24.50% |
| AMZN210618P03260000 | 2021-05-14 3:51PM EDT | 2021-06-18 | 113.50 | 109.00 | 116.55 | -49.65 | -30.43% | 22 | 101 | 24.20% |
| AMZN210625P03260000 | 2021-05-11 11:23AM EDT | 2021-06-25 | 149.15 | 118.85 | 130.00 | 0.00 | - | 2 | 3 | 25.19% |
| AMZN210716P03260000 | 2021-05-14 3:51PM EDT | 2021-07-16 | 151.00 | 150.65 | 154.65 | -40.20 | -21.03% | 11 | 161 | 25.20% |
| AMZN210917P03260000 | 2021-05-14 11:23AM EDT | 2021-09-17 | 228.08 | 221.05 | 224.35 | -40.12 | -14.96% | 2 | 23 | 27.05% |
| AMZN211015P03260000 | 2021-05-03 10:47AM EDT | 2021-10-15 | 167.20 | 237.55 | 245.70 | 0.00 | - | 10 | 18 | 27.03% |
| AMZN211217P03260000 | 2021-05-11 3:15PM EDT | 2021-12-17 | 344.00 | 287.95 | 297.75 | 0.00 | - | 2 | 26 | 28.03% |
| AMZN220318P03260000 | 2021-04-29 10:10AM EDT | 2022-03-18 | 275.15 | 341.60 | 353.10 | 0.00 | - | 3 | 4 | 28.23% |
| AMZN220617P03260000 | 2021-05-13 1:59PM EDT | 2022-06-17 | 435.15 | 384.85 | 400.70 | 0.00 | - | 1 | 31 | 28.36% |
| AMZN230120P03260000 | 2021-05-12 2:36PM EDT | 2023-01-20 | 473.00 | 468.40 | 480.75 | -48.00 | -9.21% | 2 | 8 | 27.67% |
| AMZN230616P03260000 | 2021-04-20 12:13PM EDT | 2023-06-16 | 535.66 | 532.50 | 550.50 | 0.00 | - | - | 2 | 28.67% |
© 2021 Verizon Media. Todos os direitos reservados.
