Preço de exercício:3245.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03245000 | 2021-02-25 12:06PM EST | 2021-02-26 | 1.90 | 1.80 | 2.00 | -2.67 | -58.42% | 364 | 343 | 35.57% |
| AMZN210305C03245000 | 2021-02-25 12:05PM EST | 2021-03-05 | 14.50 | 14.95 | 15.35 | -8.84 | -37.87% | 21 | 79 | 29.98% |
| AMZN210312C03245000 | 2021-02-25 9:35AM EST | 2021-03-12 | 36.75 | 29.90 | 30.45 | -2.45 | -6.25% | 10 | 41 | 30.12% |
| AMZN210319C03245000 | 2021-02-25 12:05PM EST | 2021-03-19 | 43.75 | 45.00 | 46.45 | -10.35 | -19.13% | 19 | 149 | 31.12% |
| AMZN210326C03245000 | 2021-02-24 3:16PM EST | 2021-03-26 | 68.95 | 57.15 | 58.10 | 0.00 | - | 5 | 15 | 30.89% |
| AMZN210401C03245000 | 2021-02-18 10:53AM EST | 2021-04-01 | 77.05 | 66.55 | 67.90 | -86.68 | -52.94% | 1 | 3 | 30.93% |
| AMZN210416C03245000 | 2021-02-24 2:45PM EST | 2021-04-16 | 105.15 | 89.65 | 90.55 | 0.00 | - | 11 | 67 | 31.15% |
| AMZN210716C03245000 | 2021-02-16 3:31PM EST | 2021-07-16 | 290.70 | 208.25 | 210.05 | 0.00 | - | 1 | 35 | 34.37% |
| AMZN210917C03245000 | 2021-02-24 10:13AM EST | 2021-09-17 | 296.81 | 266.80 | 270.45 | 0.00 | - | 7 | 32 | 35.11% |
| AMZN230120C03245000 | 2021-02-16 11:08AM EST | 2023-01-20 | 548.02 | 533.05 | 540.00 | 0.00 | - | 4 | 15 | 34.85% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03245000 | 2021-02-25 12:02PM EST | 2021-02-26 | 138.98 | 136.05 | 137.70 | +50.35 | +56.81% | 109 | 839 | 43.80% |
| AMZN210305P03245000 | 2021-02-25 12:02PM EST | 2021-03-05 | 151.55 | 146.65 | 150.65 | +38.10 | +33.58% | 26 | 345 | 31.73% |
| AMZN210312P03245000 | 2021-02-24 9:33AM EST | 2021-03-12 | 152.80 | 159.45 | 163.45 | 0.00 | - | 5 | 86 | 30.17% |
| AMZN210319P03245000 | 2021-02-25 9:45AM EST | 2021-03-19 | 134.05 | 174.30 | 176.00 | -15.85 | -10.57% | 2 | 157 | 29.91% |
| AMZN210326P03245000 | 2021-02-19 3:58PM EST | 2021-03-26 | 164.80 | 187.50 | 190.70 | 0.00 | - | 3 | 19 | 30.81% |
| AMZN210401P03245000 | 2021-02-17 1:28PM EST | 2021-04-01 | 132.99 | 195.60 | 198.25 | 0.00 | - | 7 | 7 | 30.23% |
| AMZN210416P03245000 | 2021-02-24 2:46PM EST | 2021-04-16 | 198.20 | 218.30 | 220.30 | +6.75 | +3.53% | 5 | 142 | 30.45% |
| AMZN210716P03245000 | 2021-02-04 3:59PM EST | 2021-07-16 | 298.25 | 334.65 | 337.15 | 0.00 | - | 2 | 9 | 33.63% |
| AMZN210917P03245000 | 2021-02-23 12:55PM EST | 2021-09-17 | 382.10 | 389.75 | 393.75 | 0.00 | - | 4 | 10 | 34.09% |
| AMZN230120P03245000 | 2021-02-16 9:36AM EST | 2023-01-20 | 632.26 | 618.95 | 626.05 | 0.00 | - | 2 | 6 | 32.12% |
© 2021 Verizon Media. Todos os direitos reservados.
