Preço de exercício:3240.00
Opções de comprapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C03240000 | 2021-03-03 3:55PM EST | 2021-03-05 | 0.60 | 0.50 | 0.70 | -1.30 | -68.42% | 315 | 703 | 48.19% |
| AMZN210312C03240000 | 2021-03-03 3:58PM EST | 2021-03-12 | 4.95 | 4.30 | 5.00 | -5.77 | -53.82% | 182 | 135 | 32.60% |
| AMZN210319C03240000 | 2021-03-03 3:39PM EST | 2021-03-19 | 13.37 | 11.90 | 12.75 | -8.95 | -40.10% | 299 | 219 | 31.32% |
| AMZN210326C03240000 | 2021-03-03 2:21PM EST | 2021-03-26 | 19.90 | 19.35 | 20.65 | -24.70 | -55.38% | 9 | 27 | 30.56% |
| AMZN210401C03240000 | 2021-03-02 3:53PM EST | 2021-04-01 | 27.87 | 26.00 | 27.25 | -13.12 | -32.01% | 2 | 30 | 30.12% |
| AMZN210416C03240000 | 2021-03-03 3:48PM EST | 2021-04-16 | 46.74 | 43.00 | 44.65 | -30.11 | -39.18% | 88 | 104 | 30.00% |
| AMZN210521C03240000 | 2021-03-03 3:02PM EST | 2021-05-21 | 99.30 | 94.90 | 96.85 | -39.10 | -28.25% | 32 | 25 | 33.16% |
| AMZN210716C03240000 | 2021-02-25 10:46AM EST | 2021-07-16 | 161.17 | 142.05 | 144.55 | -60.38 | -27.25% | 1 | 18 | 32.31% |
| AMZN210917C03240000 | 2021-02-23 10:11AM EST | 2021-09-17 | 221.83 | 195.25 | 198.35 | -67.62 | -23.36% | 1 | 10 | 32.94% |
| AMZN230120C03240000 | 2021-02-23 2:33PM EST | 2023-01-20 | 555.15 | 430.60 | 439.70 | 0.00 | - | 6 | 97 | 32.38% |
Opções de vendapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P03240000 | 2021-03-03 12:54PM EST | 2021-03-05 | 228.42 | 229.95 | 240.05 | +114.25 | +100.07% | 19 | 225 | 69.32% |
| AMZN210312P03240000 | 2021-03-03 2:06PM EST | 2021-03-12 | 236.10 | 233.95 | 243.00 | +95.27 | +67.65% | 8 | 75 | 36.62% |
| AMZN210319P03240000 | 2021-03-03 3:29PM EST | 2021-03-19 | 230.00 | 239.10 | 250.30 | +60.00 | +35.29% | 21 | 233 | 33.15% |
| AMZN210326P03240000 | 2021-02-25 3:08PM EST | 2021-03-26 | 139.87 | 247.55 | 254.85 | 0.00 | - | 1 | 14 | 30.15% |
| AMZN210401P03240000 | 2021-02-26 3:53PM EST | 2021-04-01 | 197.90 | 252.40 | 263.70 | 0.00 | - | 20 | 26 | 30.74% |
| AMZN210409P03240000 | 2021-03-02 11:15AM EST | 2021-04-09 | 168.15 | 265.65 | 269.45 | 0.00 | - | 4 | 4 | 29.28% |
| AMZN210416P03240000 | 2021-03-01 3:20PM EST | 2021-04-16 | 175.70 | 274.05 | 277.65 | 0.00 | - | 6 | 66 | 29.41% |
| AMZN210521P03240000 | 2021-03-03 11:27AM EST | 2021-05-21 | 284.14 | 324.65 | 327.90 | +2.49 | +0.88% | 3 | 83 | 32.40% |
| AMZN210716P03240000 | 2021-02-25 2:45PM EST | 2021-07-16 | 293.65 | 369.20 | 372.50 | 0.00 | - | 3 | 10 | 31.31% |
| AMZN210917P03240000 | 2021-02-23 12:55PM EST | 2021-09-17 | 379.05 | 419.10 | 422.90 | 0.00 | - | 4 | 32 | 31.75% |
| AMZN211217P03240000 | 2021-02-01 1:59PM EST | 2021-12-17 | 402.50 | 468.70 | 473.30 | 0.00 | - | 1 | 0 | 31.08% |
| AMZN230120P03240000 | 2021-02-04 9:41AM EST | 2023-01-20 | 570.54 | 618.95 | 628.00 | 0.00 | - | 2 | 9 | 29.58% |
© 2021 Verizon Media. Todos os direitos reservados.
