Preço de exercício:3235.00
Opções de comprapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C03235000 | 2021-03-03 2:33PM EST | 2021-03-05 | 0.50 | 0.50 | 0.91 | -1.40 | -73.68% | 225 | 352 | 49.27% |
| AMZN210312C03235000 | 2021-03-03 3:57PM EST | 2021-03-12 | 5.20 | 4.60 | 5.25 | -6.30 | -54.78% | 615 | 68 | 32.46% |
| AMZN210319C03235000 | 2021-03-03 2:24PM EST | 2021-03-19 | 13.95 | 12.45 | 13.30 | -16.15 | -53.65% | 57 | 133 | 31.28% |
| AMZN210326C03235000 | 2021-03-03 1:06PM EST | 2021-03-26 | 21.20 | 20.15 | 21.45 | -19.90 | -48.42% | 3 | 21 | 30.57% |
| AMZN210401C03235000 | 2021-03-02 11:37AM EST | 2021-04-01 | 55.00 | 26.80 | 28.15 | 0.00 | - | 4 | 11 | 30.13% |
| AMZN210416C03235000 | 2021-03-03 3:48PM EST | 2021-04-16 | 48.02 | 44.20 | 45.85 | -19.75 | -29.14% | 4 | 109 | 30.03% |
| AMZN210716C03235000 | 2021-02-25 1:48PM EST | 2021-07-16 | 203.00 | 143.75 | 146.25 | 0.00 | - | 1 | 13 | 32.32% |
| AMZN210917C03235000 | 2021-02-23 3:16PM EST | 2021-09-17 | 310.40 | 197.05 | 200.15 | 0.00 | - | 10 | 21 | 32.95% |
| AMZN211015C03235000 | 2021-02-18 10:05AM EST | 2021-10-15 | 400.25 | 213.50 | 216.85 | 0.00 | - | - | 1 | 32.64% |
| AMZN230120C03235000 | 2021-02-19 12:44PM EST | 2023-01-20 | 535.00 | 432.35 | 441.90 | 0.00 | - | 1 | 17 | 32.41% |
Opções de vendapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P03235000 | 2021-03-03 1:55PM EST | 2021-03-05 | 228.09 | 224.95 | 231.35 | +118.62 | +108.36% | 43 | 166 | 52.53% |
| AMZN210312P03235000 | 2021-03-03 1:24PM EST | 2021-03-12 | 208.00 | 229.20 | 238.30 | +69.98 | +50.70% | 6 | 74 | 36.43% |
| AMZN210319P03235000 | 2021-03-03 10:47AM EST | 2021-03-19 | 192.85 | 234.70 | 245.85 | +26.80 | +16.14% | 1 | 52 | 33.07% |
| AMZN210326P03235000 | 2021-03-03 10:11AM EST | 2021-03-26 | 211.70 | 242.15 | 250.60 | +53.98 | +34.23% | 1 | 11 | 30.15% |
| AMZN210401P03235000 | 2021-02-26 3:53PM EST | 2021-04-01 | 147.44 | 249.40 | 259.05 | 0.00 | - | 4 | 27 | 30.51% |
| AMZN210416P03235000 | 2021-03-02 9:38AM EST | 2021-04-16 | 266.33 | 270.25 | 273.80 | +85.18 | +47.02% | 1 | 64 | 29.43% |
| AMZN210716P03235000 | 2021-02-26 3:16PM EST | 2021-07-16 | 330.25 | 365.90 | 369.20 | 0.00 | - | 1 | 8 | 31.33% |
| AMZN210917P03235000 | 2021-02-23 12:55PM EST | 2021-09-17 | 376.10 | 415.90 | 419.70 | 0.00 | - | 3 | 21 | 31.77% |
| AMZN230120P03235000 | 2021-01-07 11:08AM EST | 2023-01-20 | 616.30 | 542.30 | 550.30 | 0.00 | - | 2 | 3 | 25.05% |
© 2021 Verizon Media. Todos os direitos reservados.
