Preço de exercício:3225.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03225000 | 2021-05-11 3:59PM EDT | 2021-05-14 | 35.35 | 34.75 | 36.50 | +9.50 | +36.75% | 3,036 | 645 | 27.51% |
| AMZN210521C03225000 | 2021-05-11 3:59PM EDT | 2021-05-21 | 61.00 | 58.30 | 60.30 | +15.00 | +32.61% | 294 | 70 | 27.25% |
| AMZN210528C03225000 | 2021-05-11 3:26PM EDT | 2021-05-28 | 78.00 | 75.30 | 78.15 | +13.03 | +20.06% | 44 | 21 | 27.55% |
| AMZN210604C03225000 | 2021-05-11 2:35PM EDT | 2021-06-04 | 87.38 | 86.25 | 89.15 | +87.38 | +1,056.59% | 16 | 7 | 26.64% |
| AMZN210611C03225000 | 2021-05-11 3:04PM EDT | 2021-06-11 | 105.71 | 99.10 | 102.10 | +20.66 | +24.29% | 18 | 14 | 26.95% |
| AMZN210625C03225000 | 2021-05-10 2:00PM EDT | 2021-06-25 | 110.04 | 117.15 | 128.65 | +110.04 | - | - | 8 | 28.30% |
| AMZN210716C03225000 | 2021-05-11 3:58PM EDT | 2021-07-16 | 149.69 | 147.05 | 149.55 | +11.39 | +8.24% | 7 | 89 | 27.24% |
| AMZN210917C03225000 | 2021-05-10 2:52PM EDT | 2021-09-17 | 224.80 | 213.55 | 223.55 | +24.80 | +12.40% | 1 | 32 | 29.22% |
| AMZN211015C03225000 | 2021-05-06 2:28PM EDT | 2021-10-15 | 285.10 | 234.25 | 246.25 | 0.00 | - | 2 | 10 | 29.20% |
| AMZN230120C03225000 | 2021-05-04 1:00PM EDT | 2023-01-20 | 554.10 | 491.35 | 507.90 | 0.00 | - | 8 | 22 | 30.51% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03225000 | 2021-05-11 3:59PM EDT | 2021-05-14 | 36.45 | 35.80 | 38.00 | -21.52 | -37.12% | 935 | 349 | 27.81% |
| AMZN210521P03225000 | 2021-05-11 3:58PM EDT | 2021-05-21 | 59.80 | 59.55 | 61.30 | -15.74 | -20.84% | 120 | 223 | 27.21% |
| AMZN210528P03225000 | 2021-05-11 3:56PM EDT | 2021-05-28 | 76.30 | 76.30 | 78.65 | -0.20 | -0.26% | 69 | 105 | 27.35% |
| AMZN210604P03225000 | 2021-05-11 12:17PM EDT | 2021-06-04 | 90.75 | 87.50 | 90.50 | -3.07 | -3.27% | 9 | 22 | 26.73% |
| AMZN210611P03225000 | 2021-05-10 3:55PM EDT | 2021-06-11 | 101.17 | 99.45 | 102.50 | -12.89 | -11.30% | 4 | 29 | 26.78% |
| AMZN210625P03225000 | 2021-05-11 2:28PM EDT | 2021-06-25 | 122.62 | 115.35 | 129.00 | +4.71 | +3.99% | 1 | 5 | 28.14% |
| AMZN210716P03225000 | 2021-05-11 2:25PM EDT | 2021-07-16 | 151.10 | 145.70 | 148.15 | +9.85 | +6.97% | 2 | 51 | 26.80% |
| AMZN210917P03225000 | 2021-05-10 11:51AM EDT | 2021-09-17 | 210.19 | 210.85 | 218.20 | 0.00 | - | 1 | 31 | 28.39% |
| AMZN211015P03225000 | 2021-05-10 12:32PM EDT | 2021-10-15 | 231.05 | 228.95 | 237.05 | 0.00 | - | 4 | 21 | 27.99% |
| AMZN230120P03225000 | 2021-05-04 11:02AM EDT | 2023-01-20 | 450.49 | 459.45 | 473.25 | 0.00 | - | 1 | 10 | 28.37% |
© 2021 Verizon Media. Todos os direitos reservados.
