Preço de exercício:3220.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03220000 | 2021-02-25 11:05AM EST | 2021-02-26 | 4.30 | 4.05 | 4.35 | -3.20 | -42.67% | 791 | 853 | 30.80% |
| AMZN210305C03220000 | 2021-02-25 10:11AM EST | 2021-03-05 | 26.75 | 25.50 | 26.25 | -4.96 | -15.64% | 33 | 193 | 29.72% |
| AMZN210312C03220000 | 2021-02-24 3:43PM EST | 2021-03-12 | 53.42 | 45.45 | 46.10 | +6.32 | +13.42% | 7 | 42 | 30.70% |
| AMZN210319C03220000 | 2021-02-25 10:53AM EST | 2021-03-19 | 60.70 | 61.50 | 62.15 | -2.75 | -4.33% | 30 | 571 | 31.02% |
| AMZN210326C03220000 | 2021-02-24 3:36PM EST | 2021-03-26 | 77.70 | 75.30 | 76.35 | 0.00 | - | 5 | 54 | 31.28% |
| AMZN210401C03220000 | 2021-02-24 9:58AM EST | 2021-04-01 | 94.05 | 85.85 | 87.25 | 0.00 | - | 3 | 13 | 31.40% |
| AMZN210416C03220000 | 2021-02-24 3:31PM EST | 2021-04-16 | 107.82 | 110.20 | 111.25 | -9.59 | -8.17% | 1 | 315 | 31.61% |
| AMZN210521C03220000 | 2021-02-22 1:37PM EST | 2021-05-21 | 166.37 | 174.75 | 177.10 | 0.00 | - | 2 | 12 | 35.26% |
| AMZN210716C03220000 | 2021-02-22 9:48AM EST | 2021-07-16 | 276.60 | 232.10 | 234.25 | 0.00 | - | 1 | 13 | 34.77% |
| AMZN210917C03220000 | 2021-02-05 2:02PM EST | 2021-09-17 | 301.41 | 292.35 | 295.25 | 0.00 | - | 10 | 20 | 35.44% |
| AMZN211217C03220000 | 2021-02-05 2:10PM EST | 2021-12-17 | 500.00 | 357.20 | 361.00 | 0.00 | - | 18 | 5 | 35.34% |
| AMZN230120C03220000 | 2021-02-22 2:04PM EST | 2023-01-20 | 597.85 | 558.80 | 566.40 | 0.00 | - | 3 | 16 | 35.07% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03220000 | 2021-02-25 10:59AM EST | 2021-02-26 | 80.75 | 77.90 | 79.55 | +1.75 | +2.22% | 62 | 579 | 0.00% |
| AMZN210305P03220000 | 2021-02-25 10:04AM EST | 2021-03-05 | 111.85 | 98.40 | 99.65 | +22.85 | +25.67% | 33 | 356 | 22.83% |
| AMZN210312P03220000 | 2021-02-25 10:59AM EST | 2021-03-12 | 119.50 | 119.05 | 120.45 | +7.23 | +6.44% | 2 | 226 | 26.48% |
| AMZN210319P03220000 | 2021-02-24 2:55PM EST | 2021-03-19 | 121.35 | 135.15 | 136.45 | -10.80 | -8.17% | 3 | 391 | 27.60% |
| AMZN210326P03220000 | 2021-02-19 1:06PM EST | 2021-03-26 | 148.00 | 147.05 | 148.70 | 0.00 | - | 2 | 26 | 27.77% |
| AMZN210401P03220000 | 2021-02-23 1:33PM EST | 2021-04-01 | 162.63 | 157.80 | 160.15 | 0.00 | - | 2 | 9 | 28.37% |
| AMZN210416P03220000 | 2021-02-24 2:40PM EST | 2021-04-16 | 188.30 | 181.90 | 183.75 | +15.90 | +9.22% | 1 | 160 | 29.01% |
| AMZN210521P03220000 | 2021-02-24 11:55AM EST | 2021-05-21 | 244.50 | 244.85 | 247.25 | 0.00 | - | 2 | 92 | 32.90% |
| AMZN210716P03220000 | 2021-02-09 2:34PM EST | 2021-07-16 | 241.95 | 300.95 | 303.20 | 0.00 | - | 2 | 9 | 32.79% |
| AMZN210917P03220000 | 2021-02-11 3:11PM EST | 2021-09-17 | 367.35 | 355.70 | 359.25 | 0.00 | - | 1 | 16 | 33.27% |
| AMZN211217P03220000 | 2021-02-22 9:30AM EST | 2021-12-17 | 396.10 | 414.40 | 418.30 | 0.00 | - | 10 | 12 | 32.94% |
| AMZN230120P03220000 | 2021-02-23 3:04PM EST | 2023-01-20 | 576.50 | 586.20 | 594.30 | 0.00 | - | 10 | 17 | 31.77% |
© 2021 Verizon Media. Todos os direitos reservados.
