Preço de exercício:3180.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03180000 | 2021-02-25 12:55PM EST | 2021-02-26 | 4.43 | 4.30 | 4.65 | -14.67 | -76.81% | 4,203 | 540 | 34.48% |
| AMZN210305C03180000 | 2021-02-25 12:52PM EST | 2021-03-05 | 28.09 | 27.80 | 28.35 | -19.73 | -41.26% | 573 | 193 | 33.11% |
| AMZN210319C03180000 | 2021-02-25 12:56PM EST | 2021-03-19 | 61.08 | 62.10 | 62.80 | -25.72 | -29.63% | 60 | 297 | 32.92% |
| AMZN210326C03180000 | 2021-02-25 11:06AM EST | 2021-03-26 | 92.19 | 75.85 | 77.05 | -12.02 | -11.53% | 7 | 56 | 33.04% |
| AMZN210401C03180000 | 2021-02-25 12:03PM EST | 2021-04-01 | 90.00 | 81.90 | 84.20 | -19.15 | -17.54% | 6 | 19 | 32.08% |
| AMZN210521C03180000 | 2021-02-25 12:10PM EST | 2021-05-21 | 179.00 | 167.60 | 169.80 | -26.90 | -13.06% | 3 | 43 | 35.27% |
| AMZN210618C03180000 | 2021-02-25 11:24AM EST | 2021-06-18 | 214.52 | 197.25 | 200.30 | -16.48 | -7.13% | 4 | 327 | 35.08% |
| AMZN210716C03180000 | 2021-02-25 10:25AM EST | 2021-07-16 | 253.22 | 226.00 | 228.85 | -11.78 | -4.45% | 25 | 28 | 35.15% |
| AMZN210820C03180000 | 2021-02-24 12:38PM EST | 2021-08-20 | 304.38 | 261.85 | 265.70 | 0.00 | - | 4 | 22 | 35.78% |
| AMZN210917C03180000 | 2021-02-24 9:30AM EST | 2021-09-17 | 324.47 | 280.80 | 284.55 | 0.00 | - | 1 | 75 | 35.29% |
| AMZN211119C03180000 | 2021-02-10 2:05PM EST | 2021-11-19 | 351.20 | 328.25 | 333.20 | 0.00 | - | 1 | 9 | 35.48% |
| AMZN211217C03180000 | 2021-02-23 3:58PM EST | 2021-12-17 | 407.00 | 344.10 | 349.30 | 0.00 | - | 2 | 4 | 35.22% |
| AMZN220121C03180000 | 2021-02-25 11:49AM EST | 2022-01-21 | 383.01 | 365.25 | 368.50 | -42.49 | -9.99% | 2 | 126 | 34.94% |
| AMZN230120C03180000 | 2021-02-25 11:36AM EST | 2023-01-20 | 568.49 | 540.65 | 550.40 | -18.41 | -3.14% | 2 | 59 | 34.91% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03180000 | 2021-02-25 12:57PM EST | 2021-02-26 | 103.85 | 99.25 | 101.45 | +65.55 | +171.15% | 1,234 | 1,657 | 39.05% |
| AMZN210305P03180000 | 2021-02-25 12:52PM EST | 2021-03-05 | 118.77 | 118.55 | 121.90 | +53.32 | +81.47% | 126 | 649 | 32.53% |
| AMZN210319P03180000 | 2021-02-25 12:51PM EST | 2021-03-19 | 147.50 | 151.95 | 155.35 | +45.10 | +44.04% | 21 | 565 | 32.26% |
| AMZN210326P03180000 | 2021-02-24 2:37PM EST | 2021-03-26 | 121.15 | 171.80 | 174.60 | -0.90 | -0.74% | 7 | 77 | 33.94% |
| AMZN210401P03180000 | 2021-02-25 9:49AM EST | 2021-04-01 | 137.00 | 176.20 | 178.45 | +22.70 | +19.86% | 52 | 27 | 32.01% |
| AMZN210521P03180000 | 2021-02-25 12:38PM EST | 2021-05-21 | 250.65 | 256.05 | 259.35 | +33.04 | +15.18% | 1 | 28 | 34.45% |
| AMZN210618P03180000 | 2021-02-24 2:36PM EST | 2021-06-18 | 252.15 | 288.75 | 292.25 | 0.00 | - | 9 | 247 | 34.72% |
| AMZN210716P03180000 | 2021-02-22 10:53AM EST | 2021-07-16 | 265.10 | 314.50 | 317.10 | 0.00 | - | 1 | 10 | 34.35% |
| AMZN210820P03180000 | 2021-02-25 10:34AM EST | 2021-08-20 | 317.70 | 352.40 | 357.10 | -21.63 | -6.37% | 1 | 77 | 35.44% |
| AMZN210917P03180000 | 2021-02-17 9:30AM EST | 2021-09-17 | 319.96 | 365.10 | 368.85 | 0.00 | - | 1 | 20 | 34.21% |
| AMZN211119P03180000 | 2021-02-09 12:21PM EST | 2021-11-19 | 327.64 | 408.95 | 413.10 | 0.00 | - | 1 | 8 | 34.12% |
| AMZN211217P03180000 | 2021-02-22 1:28PM EST | 2021-12-17 | 373.75 | 422.30 | 426.25 | 0.00 | - | 1 | 1 | 33.65% |
| AMZN220121P03180000 | 2021-02-22 2:01PM EST | 2022-01-21 | 388.60 | 437.80 | 443.15 | 0.00 | - | 7 | 98 | 33.27% |
| AMZN230120P03180000 | 2021-02-02 9:44AM EST | 2023-01-20 | 518.51 | 591.20 | 599.30 | 0.00 | - | 1 | 11 | 32.22% |
© 2021 Verizon Media. Todos os direitos reservados.
