Preço de exercício:3160.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03160000 | 2021-05-14 3:59PM EDT | 2021-05-21 | 86.49 | 82.45 | 85.75 | +31.61 | +57.60% | 348 | 275 | 29.33% |
| AMZN210528C03160000 | 2021-05-14 3:09PM EDT | 2021-05-28 | 103.00 | 97.50 | 101.55 | +28.81 | +38.83% | 36 | 81 | 27.19% |
| AMZN210604C03160000 | 2021-05-14 2:22PM EDT | 2021-06-04 | 103.11 | 108.70 | 113.05 | +13.11 | +14.57% | 4 | 35 | 26.03% |
| AMZN210618C03160000 | 2021-05-14 3:57PM EDT | 2021-06-18 | 137.50 | 134.20 | 136.75 | +24.49 | +21.67% | 35 | 274 | 26.31% |
| AMZN210716C03160000 | 2021-05-14 1:52PM EDT | 2021-07-16 | 165.18 | 170.30 | 173.85 | +15.18 | +10.12% | 5 | 47 | 26.72% |
| AMZN210820C03160000 | 2021-05-14 9:52AM EDT | 2021-08-20 | 215.63 | 218.85 | 222.90 | +19.37 | +9.87% | 1 | 51 | 28.94% |
| AMZN210917C03160000 | 2021-05-13 3:10PM EDT | 2021-09-17 | 221.07 | 241.40 | 245.50 | 0.00 | - | 9 | 94 | 28.56% |
| AMZN211119C03160000 | 2021-05-10 9:54AM EDT | 2021-11-19 | 302.95 | 297.55 | 308.55 | 0.00 | - | 1 | 7 | 30.25% |
| AMZN211217C03160000 | 2021-05-13 3:19PM EDT | 2021-12-17 | 293.00 | 312.75 | 326.35 | 0.00 | - | 6 | 17 | 30.06% |
| AMZN220121C03160000 | 2021-05-13 3:33PM EDT | 2022-01-21 | 319.00 | 336.80 | 347.85 | 0.00 | - | 121 | 223 | 29.94% |
| AMZN220318C03160000 | 2021-05-14 11:07AM EDT | 2022-03-18 | 371.15 | 368.65 | 382.35 | +27.00 | +7.85% | 1 | 22 | 30.06% |
| AMZN230120C03160000 | 2021-05-12 12:54PM EDT | 2023-01-20 | 488.75 | 511.95 | 524.60 | 0.00 | - | 1 | 31 | 29.98% |
| AMZN230616C03160000 | 2021-05-12 12:55PM EDT | 2023-06-16 | 562.10 | 583.50 | 601.00 | 0.00 | - | 2 | 4 | 31.18% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03160000 | 2021-05-14 3:44PM EDT | 2021-05-21 | 20.50 | 20.55 | 21.65 | -33.78 | -62.23% | 289 | 345 | 28.48% |
| AMZN210528P03160000 | 2021-05-14 3:55PM EDT | 2021-05-28 | 35.25 | 35.20 | 38.25 | -36.90 | -51.14% | 27 | 122 | 27.02% |
| AMZN210604P03160000 | 2021-05-14 3:51PM EDT | 2021-06-04 | 47.57 | 46.45 | 49.65 | -43.53 | -47.78% | 35 | 99 | 25.86% |
| AMZN210618P03160000 | 2021-05-14 2:30PM EDT | 2021-06-18 | 72.20 | 69.70 | 72.75 | -37.40 | -34.12% | 189 | 288 | 26.03% |
| AMZN210625P03160000 | 2021-05-14 3:53PM EDT | 2021-06-25 | 78.81 | 79.50 | 83.30 | -42.25 | -34.90% | 15 | 13 | 26.25% |
| AMZN210716P03160000 | 2021-05-14 12:14PM EDT | 2021-07-16 | 105.85 | 105.30 | 108.70 | -37.32 | -26.07% | 8 | 116 | 26.29% |
| AMZN210820P03160000 | 2021-05-14 1:34PM EDT | 2021-08-20 | 161.48 | 152.45 | 155.90 | -34.40 | -17.56% | 9 | 92 | 28.32% |
| AMZN210917P03160000 | 2021-05-14 9:59AM EDT | 2021-09-17 | 187.95 | 173.50 | 177.05 | +9.55 | +5.35% | 34 | 90 | 27.82% |
| AMZN211119P03160000 | 2021-05-10 9:54AM EDT | 2021-11-19 | 234.80 | 224.25 | 232.00 | 0.00 | - | 1 | 49 | 28.76% |
| AMZN211217P03160000 | 2021-05-13 11:13AM EDT | 2021-12-17 | 278.06 | 238.85 | 250.05 | 0.00 | - | 6 | 10 | 28.70% |
| AMZN220121P03160000 | 2021-05-14 10:35AM EDT | 2022-01-21 | 272.10 | 258.55 | 269.65 | +7.25 | +2.74% | 2 | 176 | 28.50% |
| AMZN220318P03160000 | 2021-05-07 2:55PM EDT | 2022-03-18 | 270.15 | 291.70 | 301.40 | 0.00 | - | 1 | 6 | 28.52% |
| AMZN230120P03160000 | 2021-05-12 11:52AM EDT | 2023-01-20 | 450.85 | 413.65 | 429.50 | 0.00 | - | 1 | 43 | 28.02% |
| AMZN230616P03160000 | 2021-05-03 9:37AM EDT | 2023-06-16 | 498.50 | 476.50 | 494.50 | 0.00 | - | 1 | 7 | 28.78% |
© 2021 Verizon Media. Todos os direitos reservados.
