Preço de exercício:3150.00
Opções de comprapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C03150000 | 2020-11-10 9:43AM EST | 2021-03-19 | 234.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN210618C03150000 | 2020-11-10 3:37PM EST | 2021-06-18 | 318.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN210716C03150000 | 2020-11-09 3:34PM EST | 2021-07-16 | 413.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN210820C03150000 | 2020-11-06 2:58PM EST | 2021-08-20 | 423.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210917C03150000 | 2020-11-10 9:39AM EST | 2021-09-17 | 384.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMZN211015C03150000 | 2020-11-10 11:05AM EST | 2021-10-15 | 406.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211119C03150000 | 2020-11-10 2:16PM EST | 2021-11-19 | 419.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220121C03150000 | 2020-11-10 9:30AM EST | 2022-01-21 | 457.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AMZN230120C03150000 | 2020-11-09 3:39PM EST | 2023-01-20 | 644.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opções de vendapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P03150000 | 2020-11-10 10:10AM EST | 2021-03-19 | 352.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210618P03150000 | 2020-11-09 1:35PM EST | 2021-06-18 | 324.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210716P03150000 | 2020-11-10 11:29AM EST | 2021-07-16 | 434.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210820P03150000 | 2020-10-20 8:40AM EST | 2021-08-20 | 469.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917P03150000 | 2020-10-27 2:21PM EST | 2021-09-17 | 446.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211119P03150000 | 2020-11-06 3:27PM EST | 2021-11-19 | 414.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121P03150000 | 2020-11-09 3:49PM EST | 2022-01-21 | 478.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03150000 | 2020-10-21 9:19AM EST | 2023-01-20 | 685.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
