Preço de exercício:3140.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03140000 | 2021-02-25 12:34PM EST | 2021-02-26 | 12.56 | 12.20 | 12.75 | -28.04 | -69.06% | 2,385 | 693 | 35.69% |
| AMZN210305C03140000 | 2021-02-25 12:31PM EST | 2021-03-05 | 44.43 | 44.95 | 45.70 | -24.45 | -35.50% | 380 | 128 | 35.49% |
| AMZN210319C03140000 | 2021-02-25 12:27PM EST | 2021-03-19 | 82.60 | 83.30 | 84.45 | -24.90 | -23.16% | 151 | 287 | 35.02% |
| AMZN210326C03140000 | 2021-02-25 12:09PM EST | 2021-03-26 | 99.00 | 97.10 | 98.45 | -18.73 | -15.91% | 26 | 61 | 34.67% |
| AMZN210521C03140000 | 2021-02-25 12:07PM EST | 2021-05-21 | 195.13 | 194.05 | 196.90 | -27.20 | -12.23% | 29 | 71 | 36.98% |
| AMZN210618C03140000 | 2021-02-25 11:33AM EST | 2021-06-18 | 233.12 | 225.10 | 227.40 | -19.63 | -7.77% | 7 | 73 | 36.55% |
| AMZN210716C03140000 | 2021-02-23 1:18PM EST | 2021-07-16 | 273.00 | 250.65 | 252.80 | 0.00 | - | 3 | 13 | 36.06% |
| AMZN210820C03140000 | 2021-02-25 12:33PM EST | 2021-08-20 | 286.85 | 290.00 | 292.75 | -28.15 | -8.94% | 7 | 41 | 36.96% |
| AMZN210917C03140000 | 2021-02-25 11:41AM EST | 2021-09-17 | 320.00 | 307.25 | 311.80 | -56.90 | -15.10% | 2 | 12 | 36.41% |
| AMZN211119C03140000 | 2021-01-20 2:42PM EST | 2021-11-19 | 492.21 | 441.95 | 447.20 | 0.00 | - | 1 | 8 | 44.76% |
| AMZN211217C03140000 | 2021-02-24 12:52PM EST | 2021-12-17 | 402.00 | 369.85 | 375.60 | 0.00 | - | 1 | 2 | 36.08% |
| AMZN220121C03140000 | 2021-02-25 10:09AM EST | 2022-01-21 | 402.80 | 390.70 | 393.15 | -10.35 | -2.51% | 6 | 399 | 35.62% |
| AMZN230120C03140000 | 2021-02-23 2:33PM EST | 2023-01-20 | 601.96 | 569.10 | 577.25 | 0.00 | - | 1 | 49 | 35.56% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03140000 | 2021-02-25 12:35PM EST | 2021-02-26 | 49.20 | 48.20 | 49.60 | +29.90 | +154.92% | 2,273 | 863 | 0.00% |
| AMZN210305P03140000 | 2021-02-25 12:34PM EST | 2021-03-05 | 84.30 | 81.85 | 83.10 | +38.16 | +82.70% | 446 | 796 | 26.66% |
| AMZN210319P03140000 | 2021-02-25 12:15PM EST | 2021-03-19 | 109.27 | 120.50 | 121.65 | +26.89 | +32.64% | 13 | 418 | 29.65% |
| AMZN210326P03140000 | 2021-02-25 11:12AM EST | 2021-03-26 | 123.09 | 133.45 | 135.05 | +25.93 | +26.69% | 22 | 126 | 29.82% |
| AMZN210401P03140000 | 2021-02-25 12:11PM EST | 2021-04-01 | 139.18 | 143.40 | 146.10 | +23.59 | +20.41% | 46 | 83 | 30.11% |
| AMZN210521P03140000 | 2021-02-24 1:22PM EST | 2021-05-21 | 206.00 | 226.75 | 228.60 | +6.35 | +3.18% | 1 | 161 | 33.33% |
| AMZN210618P03140000 | 2021-02-25 11:32AM EST | 2021-06-18 | 238.40 | 257.15 | 259.80 | +7.42 | +3.21% | 12 | 113 | 33.49% |
| AMZN210716P03140000 | 2021-02-22 12:16PM EST | 2021-07-16 | 251.00 | 281.50 | 283.70 | 0.00 | - | 2 | 57 | 33.12% |
| AMZN210820P03140000 | 2021-02-22 10:05AM EST | 2021-08-20 | 307.00 | 318.90 | 321.75 | +2.58 | +0.85% | 4 | 30 | 34.11% |
| AMZN210917P03140000 | 2021-02-19 11:14AM EST | 2021-09-17 | 246.55 | 335.70 | 339.45 | 0.00 | - | 1 | 26 | 33.61% |
| AMZN211119P03140000 | 2021-02-01 12:20PM EST | 2021-11-19 | 339.40 | 378.95 | 383.45 | 0.00 | - | 1 | 2 | 33.58% |
| AMZN211217P03140000 | 2021-01-21 3:34PM EST | 2021-12-17 | 339.90 | 332.00 | 336.30 | 0.00 | - | 2 | 2 | 27.69% |
| AMZN220121P03140000 | 2021-02-24 1:05PM EST | 2022-01-21 | 391.40 | 412.05 | 414.45 | 0.00 | - | 1 | 172 | 32.88% |
| AMZN230120P03140000 | 2021-02-16 10:07AM EST | 2023-01-20 | 552.46 | 560.30 | 566.40 | 0.00 | - | 2 | 12 | 31.73% |
© 2021 Verizon Media. Todos os direitos reservados.
