Preço de exercício:3130.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03130000 | 2021-05-11 1:41PM EDT | 2021-05-14 | 99.90 | 102.80 | 105.65 | +15.90 | +18.93% | 206 | 20 | 32.78% |
| AMZN210521C03130000 | 2021-05-11 11:03AM EDT | 2021-05-21 | 115.37 | 120.40 | 123.60 | +8.81 | +8.27% | 67 | 506 | 30.15% |
| AMZN210528C03130000 | 2021-05-11 12:19PM EDT | 2021-05-28 | 139.34 | 135.15 | 138.70 | +19.89 | +16.65% | 4 | 5 | 29.66% |
| AMZN210604C03130000 | 2021-05-11 12:26PM EDT | 2021-06-04 | 145.53 | 145.45 | 149.15 | +2.91 | +2.04% | 121 | 21 | 28.61% |
| AMZN210618C03130000 | 2021-05-11 9:33AM EDT | 2021-06-18 | 167.15 | 167.95 | 170.85 | +10.37 | +6.61% | 5 | 7 | 28.49% |
| AMZN210716C03130000 | 2021-05-11 1:14PM EDT | 2021-07-16 | 210.00 | 201.60 | 204.45 | -41.25 | -16.42% | 15 | 23 | 28.18% |
| AMZN210917C03130000 | 2021-05-04 12:53PM EDT | 2021-09-17 | 320.30 | 264.15 | 276.50 | 0.00 | - | 1 | 35 | 29.97% |
| AMZN211119C03130000 | 2021-05-11 1:02PM EDT | 2021-11-19 | 318.90 | 318.45 | 333.05 | +15.04 | +4.95% | 5 | 6 | 30.83% |
| AMZN211217C03130000 | 2021-05-04 11:00AM EDT | 2021-12-17 | 339.20 | 335.75 | 348.10 | -73.66 | -17.84% | 1 | 19 | 30.36% |
| AMZN220318C03130000 | 2021-05-06 1:24PM EDT | 2022-03-18 | 445.13 | 390.15 | 403.60 | 0.00 | - | 5 | 12 | 30.36% |
| AMZN230120C03130000 | 2021-05-10 2:16PM EDT | 2023-01-20 | 528.15 | 534.80 | 551.55 | 0.00 | - | 1 | 58 | 30.65% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03130000 | 2021-05-11 3:58PM EDT | 2021-05-14 | 10.02 | 9.90 | 10.60 | -9.85 | -49.57% | 952 | 590 | 31.51% |
| AMZN210521P03130000 | 2021-05-11 3:58PM EDT | 2021-05-21 | 27.63 | 27.65 | 28.80 | -10.41 | -27.37% | 141 | 389 | 29.68% |
| AMZN210528P03130000 | 2021-05-11 3:58PM EDT | 2021-05-28 | 41.80 | 41.90 | 43.45 | -6.20 | -12.92% | 163 | 132 | 29.14% |
| AMZN210604P03130000 | 2021-05-11 3:53PM EDT | 2021-06-04 | 51.96 | 51.85 | 54.10 | -8.09 | -13.47% | 11 | 115 | 28.25% |
| AMZN210618P03130000 | 2021-05-11 2:48PM EDT | 2021-06-18 | 73.21 | 73.50 | 75.30 | -10.84 | -12.90% | 100 | 163 | 28.08% |
| AMZN210625P03130000 | 2021-05-11 9:30AM EDT | 2021-06-25 | 123.89 | 78.50 | 87.90 | +35.59 | +40.31% | 1 | 3 | 28.79% |
| AMZN210716P03130000 | 2021-05-11 2:50PM EDT | 2021-07-16 | 109.20 | 105.90 | 107.70 | -1.45 | -1.31% | 17 | 191 | 27.65% |
| AMZN210917P03130000 | 2021-05-10 3:33PM EDT | 2021-09-17 | 175.05 | 167.75 | 174.50 | 0.00 | - | 14 | 111 | 28.90% |
| AMZN211119P03130000 | 2021-05-07 11:34AM EDT | 2021-11-19 | 183.25 | 216.95 | 225.65 | 0.00 | - | 1 | 10 | 29.36% |
| AMZN211217P03130000 | 2021-04-30 1:04PM EDT | 2021-12-17 | 154.20 | 232.25 | 241.35 | 0.00 | - | 1 | 9 | 29.06% |
| AMZN220318P03130000 | 2021-05-10 1:09PM EDT | 2022-03-18 | 281.50 | 280.90 | 292.15 | 0.00 | - | 7 | 8 | 28.86% |
| AMZN230120P03130000 | 2021-04-30 9:59AM EDT | 2023-01-20 | 327.15 | 408.65 | 420.90 | 0.00 | - | 2 | 14 | 28.41% |
© 2021 Verizon Media. Todos os direitos reservados.
