Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03130000 | 2022-05-17 10:03AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AMZN220527C03130000 | 2022-05-16 11:22AM EDT | 2022-05-27 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
AMZN220603C03130000 | 2022-05-02 1:42PM EDT | 2022-06-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN220617C03130000 | 2022-05-17 2:02PM EDT | 2022-06-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN220819C03130000 | 2022-05-17 2:49PM EDT | 2022-08-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN220916C03130000 | 2022-05-09 3:46PM EDT | 2022-09-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN221021C03130000 | 2022-05-17 3:06PM EDT | 2022-10-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN230120C03130000 | 2022-05-17 9:54AM EDT | 2023-01-20 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN230616C03130000 | 2022-04-28 1:48PM EDT | 2023-06-16 | 358.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN240119C03130000 | 2022-05-13 10:25AM EDT | 2024-01-19 | 173.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03130000 | 2022-05-12 9:32AM EDT | 2022-05-20 | 1,058.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220527P03130000 | 2022-05-05 1:33PM EDT | 2022-05-27 | 795.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220617P03130000 | 2022-05-17 2:50PM EDT | 2022-06-17 | 836.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220819P03130000 | 2022-05-12 12:47PM EDT | 2022-08-19 | 976.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220916P03130000 | 2022-05-10 10:09AM EDT | 2022-09-16 | 909.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN221021P03130000 | 2022-04-28 11:47AM EDT | 2022-10-21 | 458.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
AMZN230120P03130000 | 2022-05-17 9:59AM EDT | 2023-01-20 | 907.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN230616P03130000 | 2022-04-29 10:55AM EDT | 2023-06-16 | 718.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMZN240119P03130000 | 2022-05-17 12:00PM EDT | 2024-01-19 | 958.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |