Preço de exercício:3120.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03120000 | 2021-02-25 12:25PM EST | 2021-02-26 | 19.60 | 20.70 | 21.35 | -34.40 | -63.70% | 788 | 189 | 31.41% |
| AMZN210305C03120000 | 2021-02-25 12:25PM EST | 2021-03-05 | 52.80 | 55.80 | 56.65 | -29.06 | -35.50% | 157 | 69 | 33.13% |
| AMZN210319C03120000 | 2021-02-25 12:15PM EST | 2021-03-19 | 96.44 | 90.80 | 91.80 | -20.56 | -17.57% | 56 | 174 | 32.05% |
| AMZN210326C03120000 | 2021-02-25 11:55AM EST | 2021-03-26 | 114.00 | 108.35 | 109.75 | -14.50 | -11.28% | 11 | 17 | 33.12% |
| AMZN210618C03120000 | 2021-02-24 12:36PM EST | 2021-06-18 | 254.00 | 237.10 | 239.50 | -12.02 | -4.52% | 1 | 108 | 35.75% |
| AMZN210716C03120000 | 2021-02-01 10:16AM EST | 2021-07-16 | 271.68 | 258.65 | 261.15 | -153.42 | -36.09% | 1 | 16 | 34.85% |
| AMZN210820C03120000 | 2021-02-25 9:30AM EST | 2021-08-20 | 315.00 | 298.50 | 301.80 | -18.72 | -5.61% | 5 | 14 | 35.95% |
| AMZN210917C03120000 | 2021-02-01 2:17PM EST | 2021-09-17 | 345.25 | 321.10 | 325.00 | 0.00 | - | 1 | 9 | 35.91% |
| AMZN211119C03120000 | 2021-02-23 10:14AM EST | 2021-11-19 | 385.32 | 388.50 | 400.65 | 0.00 | - | 2 | 6 | 38.60% |
| AMZN220121C03120000 | 2021-02-25 11:43AM EST | 2022-01-21 | 410.45 | 399.30 | 402.50 | -12.05 | -2.85% | 3 | 155 | 34.89% |
| AMZN230120C03120000 | 2021-02-23 10:22AM EST | 2023-01-20 | 608.26 | 582.05 | 589.80 | 0.00 | - | 4 | 47 | 35.24% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03120000 | 2021-02-25 12:22PM EST | 2021-02-26 | 32.00 | 30.00 | 31.00 | +20.06 | +168.01% | 1,372 | 1,544 | 23.67% |
| AMZN210305P03120000 | 2021-02-25 12:24PM EST | 2021-03-05 | 63.00 | 69.00 | 69.95 | +23.10 | +57.89% | 105 | 418 | 31.47% |
| AMZN210319P03120000 | 2021-02-25 12:02PM EST | 2021-03-19 | 103.80 | 100.25 | 104.20 | +29.71 | +40.10% | 46 | 555 | 30.72% |
| AMZN210326P03120000 | 2021-02-24 3:59PM EST | 2021-03-26 | 98.45 | 119.70 | 121.35 | +9.92 | +11.21% | 1 | 69 | 31.74% |
| AMZN210401P03120000 | 2021-02-25 12:03PM EST | 2021-04-01 | 130.00 | 128.85 | 130.00 | +25.67 | +24.60% | 17 | 60 | 31.20% |
| AMZN210521P03120000 | 2021-02-24 12:42PM EST | 2021-05-21 | 191.09 | 209.55 | 211.45 | 0.00 | - | 8 | 97 | 33.75% |
| AMZN210618P03120000 | 2021-02-24 12:55PM EST | 2021-06-18 | 220.42 | 239.55 | 241.65 | 0.00 | - | 4 | 97 | 33.68% |
| AMZN210716P03120000 | 2021-02-22 3:40PM EST | 2021-07-16 | 276.50 | 266.45 | 269.10 | 0.00 | - | 10 | 46 | 33.75% |
| AMZN210820P03120000 | 2021-02-10 10:54AM EST | 2021-08-20 | 287.90 | 304.75 | 308.05 | +7.25 | +2.58% | 1 | 73 | 34.76% |
| AMZN210917P03120000 | 2021-02-24 10:09AM EST | 2021-09-17 | 316.43 | 321.85 | 325.45 | 0.00 | - | 10 | 43 | 34.19% |
| AMZN211119P03120000 | 2021-01-22 11:19AM EST | 2021-11-19 | 320.68 | 307.85 | 311.95 | 0.00 | - | 1 | 2 | 28.63% |
| AMZN211217P03120000 | 2021-01-27 10:12AM EST | 2021-12-17 | 345.55 | 379.90 | 383.65 | 0.00 | - | 5 | 9 | 33.72% |
| AMZN220121P03120000 | 2021-02-25 11:49AM EST | 2022-01-21 | 392.70 | 395.75 | 400.45 | +19.20 | +5.14% | 14 | 202 | 33.32% |
| AMZN230120P03120000 | 2021-02-25 11:36AM EST | 2023-01-20 | 537.84 | 545.65 | 551.45 | +6.24 | +1.17% | 1 | 63 | 31.99% |
© 2021 Verizon Media. Todos os direitos reservados.
