Preço de exercício:3120.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03120000 | 2021-05-14 3:53PM EDT | 2021-05-21 | 119.40 | 114.75 | 120.20 | +37.21 | +45.27% | 54 | 129 | 30.71% |
| AMZN210528C03120000 | 2021-05-14 12:33PM EDT | 2021-05-28 | 125.66 | 126.05 | 139.50 | +24.41 | +24.11% | 11 | 18 | 31.25% |
| AMZN210604C03120000 | 2021-05-11 1:42PM EDT | 2021-06-04 | 161.98 | 136.30 | 148.80 | 0.00 | - | 3 | 49 | 28.98% |
| AMZN210618C03120000 | 2021-05-14 2:18PM EDT | 2021-06-18 | 158.99 | 160.70 | 164.20 | +34.67 | +27.89% | 8 | 127 | 26.76% |
| AMZN210716C03120000 | 2021-05-13 1:58PM EDT | 2021-07-16 | 167.00 | 195.40 | 199.30 | 0.00 | - | 10 | 53 | 27.02% |
| AMZN210820C03120000 | 2021-05-14 2:28PM EDT | 2021-08-20 | 238.92 | 242.50 | 246.80 | +18.42 | +8.35% | 10 | 33 | 29.15% |
| AMZN210917C03120000 | 2021-05-11 9:41AM EDT | 2021-09-17 | 238.09 | 264.50 | 268.85 | 0.00 | - | 1 | 37 | 28.74% |
| AMZN211119C03120000 | 2021-04-30 12:35PM EDT | 2021-11-19 | 532.80 | 320.35 | 330.70 | 0.00 | - | 1 | 6 | 30.39% |
| AMZN211217C03120000 | 2021-05-11 2:44PM EDT | 2021-12-17 | 340.80 | 334.80 | 348.20 | 0.00 | - | 2 | 14 | 30.19% |
| AMZN220121C03120000 | 2021-05-13 11:02AM EDT | 2022-01-21 | 334.15 | 358.15 | 369.35 | 0.00 | - | 28 | 189 | 30.06% |
| AMZN220318C03120000 | 2021-05-12 12:16PM EDT | 2022-03-18 | 361.72 | 389.50 | 403.60 | 0.00 | - | 1 | 18 | 30.18% |
| AMZN220617C03120000 | 2021-05-12 2:17PM EDT | 2022-06-17 | 411.43 | 438.35 | 450.60 | 0.00 | - | 2 | 1 | 30.13% |
| AMZN230120C03120000 | 2021-05-10 11:04AM EDT | 2023-01-20 | 549.00 | 530.75 | 542.35 | 0.00 | - | 1 | 78 | 29.94% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03120000 | 2021-05-14 3:56PM EDT | 2021-05-21 | 12.70 | 12.80 | 13.85 | -25.50 | -66.75% | 333 | 426 | 28.01% |
| AMZN210528P03120000 | 2021-05-14 2:53PM EDT | 2021-05-28 | 25.26 | 25.55 | 27.70 | -28.74 | -53.22% | 46 | 105 | 27.02% |
| AMZN210604P03120000 | 2021-05-14 3:53PM EDT | 2021-06-04 | 35.63 | 35.45 | 37.40 | -34.20 | -48.98% | 8 | 33 | 25.82% |
| AMZN210618P03120000 | 2021-05-14 3:53PM EDT | 2021-06-18 | 56.65 | 57.05 | 59.20 | -36.75 | -39.35% | 23 | 322 | 26.18% |
| AMZN210625P03120000 | 2021-05-13 3:42PM EDT | 2021-06-25 | 71.73 | 66.15 | 69.75 | -28.27 | -28.27% | 2 | 35 | 26.55% |
| AMZN210716P03120000 | 2021-05-12 3:40PM EDT | 2021-07-16 | 91.00 | 90.70 | 93.90 | -50.38 | -35.63% | 6 | 125 | 26.53% |
| AMZN210820P03120000 | 2021-05-11 3:45PM EDT | 2021-08-20 | 170.55 | 136.30 | 139.60 | 0.00 | - | 3 | 195 | 28.49% |
| AMZN210917P03120000 | 2021-05-11 12:53PM EDT | 2021-09-17 | 175.00 | 156.85 | 160.25 | 0.00 | - | 59 | 135 | 27.97% |
| AMZN211119P03120000 | 2021-05-12 12:14PM EDT | 2021-11-19 | 257.18 | 204.85 | 215.25 | 0.00 | - | 2 | 49 | 29.01% |
| AMZN211217P03120000 | 2021-05-12 2:38PM EDT | 2021-12-17 | 268.59 | 221.05 | 234.35 | 0.00 | - | 5 | 13 | 29.06% |
| AMZN220121P03120000 | 2021-05-14 1:47PM EDT | 2022-01-21 | 252.50 | 240.35 | 253.90 | -16.35 | -6.08% | 9 | 369 | 28.86% |
| AMZN220318P03120000 | 2021-05-10 1:09PM EDT | 2022-03-18 | 276.75 | 270.90 | 280.75 | 0.00 | - | 5 | 18 | 28.46% |
| AMZN230120P03120000 | 2021-05-13 3:28PM EDT | 2023-01-20 | 430.00 | 392.65 | 408.50 | 0.00 | - | 22 | 76 | 28.05% |
© 2021 Verizon Media. Todos os direitos reservados.
