Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03090000 | 2022-05-17 12:51PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AMZN220527C03090000 | 2022-05-13 3:20PM EDT | 2022-05-27 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
AMZN220603C03090000 | 2022-05-11 12:56PM EDT | 2022-06-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMZN220617C03090000 | 2022-05-16 9:42AM EDT | 2022-06-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN220916C03090000 | 2022-05-13 10:48AM EDT | 2022-09-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN221021C03090000 | 2022-05-05 3:14PM EDT | 2022-10-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
AMZN230120C03090000 | 2022-05-13 11:57AM EDT | 2023-01-20 | 56.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMZN230616C03090000 | 2022-05-05 2:40PM EDT | 2023-06-16 | 137.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN240119C03090000 | 2022-05-12 3:47PM EDT | 2024-01-19 | 152.71 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03090000 | 2022-05-13 11:34AM EDT | 2022-05-20 | 866.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220527P03090000 | 2022-05-05 3:56PM EDT | 2022-05-27 | 774.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
AMZN220603P03090000 | 2022-05-06 2:59PM EDT | 2022-06-03 | 796.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
AMZN220617P03090000 | 2022-05-13 10:19AM EDT | 2022-06-17 | 874.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220916P03090000 | 2022-05-17 1:21PM EDT | 2022-09-16 | 832.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN221021P03090000 | 2022-05-17 1:21PM EDT | 2022-10-21 | 836.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230120P03090000 | 2022-05-17 9:59AM EDT | 2023-01-20 | 869.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230616P03090000 | 2022-05-13 10:16AM EDT | 2023-06-16 | 928.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119P03090000 | 2022-05-05 1:17PM EDT | 2024-01-19 | 865.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |