Preço de exercício:3090.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03090000 | 2021-02-25 12:17PM EST | 2021-02-26 | 41.00 | 41.05 | 42.30 | -37.15 | -47.54% | 151 | 195 | 40.74% |
| AMZN210305C03090000 | 2021-02-25 12:10PM EST | 2021-03-05 | 72.85 | 73.95 | 74.95 | -21.65 | -22.91% | 26 | 149 | 36.10% |
| AMZN210319C03090000 | 2021-02-24 3:55PM EST | 2021-03-19 | 126.55 | 112.45 | 113.80 | -10.65 | -7.76% | 5 | 193 | 35.13% |
| AMZN210326C03090000 | 2021-02-23 3:16PM EST | 2021-03-26 | 124.75 | 125.90 | 127.45 | -21.45 | -14.67% | 2 | 17 | 34.62% |
| AMZN210521C03090000 | 2021-02-25 12:08PM EST | 2021-05-21 | 223.10 | 222.75 | 224.55 | -22.15 | -9.03% | 1 | 8 | 36.69% |
| AMZN210716C03090000 | 2021-02-24 10:43AM EST | 2021-07-16 | 301.64 | 278.75 | 280.80 | 0.00 | - | 1 | 13 | 35.90% |
| AMZN210917C03090000 | 2021-02-12 1:56PM EST | 2021-09-17 | 428.76 | 337.75 | 340.90 | 0.00 | - | 4 | 22 | 36.42% |
| AMZN211119C03090000 | 2021-02-24 2:55PM EST | 2021-11-19 | 403.25 | 383.15 | 387.25 | 0.00 | - | 4 | 8 | 36.28% |
| AMZN211217C03090000 | 2021-02-03 9:49AM EST | 2021-12-17 | 576.60 | 398.95 | 401.75 | 0.00 | - | 3 | 8 | 35.84% |
| AMZN230120C03090000 | 2021-02-23 2:11PM EST | 2023-01-20 | 616.39 | 593.50 | 602.40 | 0.00 | - | 27 | 60 | 35.41% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03090000 | 2021-02-25 12:19PM EST | 2021-02-26 | 18.00 | 17.80 | 18.35 | +11.30 | +168.66% | 880 | 900 | 25.04% |
| AMZN210305P03090000 | 2021-02-25 12:11PM EST | 2021-03-05 | 53.80 | 50.55 | 51.30 | +23.65 | +78.44% | 191 | 805 | 28.90% |
| AMZN210319P03090000 | 2021-02-25 11:48AM EST | 2021-03-19 | 84.25 | 85.85 | 86.90 | +13.40 | +18.91% | 48 | 844 | 29.59% |
| AMZN210326P03090000 | 2021-02-25 12:07PM EST | 2021-03-26 | 102.29 | 101.75 | 103.05 | +19.71 | +23.87% | 38 | 159 | 30.48% |
| AMZN210521P03090000 | 2021-02-24 3:39PM EST | 2021-05-21 | 175.42 | 196.05 | 197.65 | -2.14 | -1.21% | 7 | 94 | 33.83% |
| AMZN210716P03090000 | 2021-02-25 10:09AM EST | 2021-07-16 | 234.05 | 248.40 | 250.65 | +47.78 | +25.65% | 1 | 2 | 33.24% |
| AMZN210917P03090000 | 2021-02-23 11:05AM EST | 2021-09-17 | 283.69 | 301.00 | 303.90 | 0.00 | - | 9 | 33 | 33.46% |
| AMZN211119P03090000 | 2020-12-29 2:51PM EST | 2021-11-19 | 362.40 | 338.00 | 357.50 | 0.00 | - | 1 | 5 | 34.39% |
| AMZN211217P03090000 | 2021-01-19 10:33AM EST | 2021-12-17 | 395.10 | 298.85 | 301.80 | 0.00 | - | - | 5 | 27.66% |
| AMZN230120P03090000 | 2021-02-22 1:03PM EST | 2023-01-20 | 518.12 | 526.80 | 532.55 | 0.00 | - | 1 | 41 | 31.82% |
© 2021 Verizon Media. Todos os direitos reservados.
