Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03080000 | 2022-05-11 1:11PM EDT | 2022-05-20 | 0.19 | 0.02 | 0.20 | 0.00 | - | 1 | 136 | 94.04% |
AMZN220527C03080000 | 2022-05-10 10:23AM EDT | 2022-05-27 | 0.93 | 0.13 | 0.74 | 0.00 | - | 10 | 95 | 69.24% |
AMZN220603C03080000 | 2022-05-10 10:23AM EDT | 2022-06-03 | 1.46 | 0.52 | 1.39 | 0.00 | - | 10 | 13 | 60.13% |
AMZN220610C03080000 | 2022-05-11 3:30PM EDT | 2022-06-10 | 2.05 | 1.09 | 2.16 | 0.00 | - | 1 | 16 | 55.00% |
AMZN220617C03080000 | 2022-05-13 3:43PM EDT | 2022-06-17 | 3.20 | 2.65 | 3.15 | 0.00 | - | 7 | 102 | 52.99% |
AMZN220916C03080000 | 2022-05-11 12:02PM EDT | 2022-09-16 | 15.35 | 19.65 | 21.50 | 0.00 | - | 2 | 68 | 40.02% |
AMZN221021C03080000 | 2022-05-05 9:57AM EDT | 2022-10-21 | 51.00 | 27.85 | 30.80 | 0.00 | - | 1 | 9 | 38.74% |
AMZN221118C03080000 | 2022-05-06 9:49AM EDT | 2022-11-18 | 51.70 | 38.30 | 42.05 | 0.00 | - | 4 | 2 | 38.98% |
AMZN230317C03080000 | 2022-05-13 12:00PM EDT | 2023-03-17 | 77.66 | 73.70 | 80.45 | 0.00 | - | 4 | 68 | 37.64% |
AMZN230616C03080000 | 2022-05-10 10:18AM EDT | 2023-06-16 | 114.00 | 103.30 | 113.00 | 0.00 | - | 1 | 24 | 37.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03080000 | 2022-05-13 10:52AM EDT | 2022-05-20 | 860.42 | 847.90 | 854.05 | 0.00 | - | 1 | 20 | 0.00% |
AMZN220527P03080000 | 2022-05-06 2:54PM EDT | 2022-05-27 | 788.57 | 847.60 | 856.55 | 0.00 | - | 10 | 4 | 0.00% |
AMZN220603P03080000 | 2022-05-11 3:47PM EDT | 2022-06-03 | 971.78 | 846.80 | 855.45 | 0.00 | - | 10 | 10 | 0.00% |
AMZN220610P03080000 | 2022-05-02 10:09AM EDT | 2022-06-10 | 666.20 | 848.65 | 858.95 | 0.00 | - | 1 | 1 | 0.00% |
AMZN220617P03080000 | 2022-05-13 11:20AM EDT | 2022-06-17 | 858.80 | 849.15 | 855.60 | 0.00 | - | 10 | 120 | 0.00% |
AMZN220916P03080000 | 2022-05-12 11:03AM EDT | 2022-09-16 | 890.83 | 858.55 | 868.55 | 0.00 | - | 1 | 98 | 27.01% |
AMZN221021P03080000 | 2022-05-12 2:28PM EDT | 2022-10-21 | 981.03 | 860.75 | 873.10 | 0.00 | - | 3 | 129 | 28.10% |
AMZN221118P03080000 | 2022-05-12 2:29PM EDT | 2022-11-18 | 988.43 | 867.00 | 882.80 | 0.00 | - | 2 | 9 | 30.83% |
AMZN230317P03080000 | 2022-05-05 3:59PM EDT | 2023-03-17 | 990.77 | 885.55 | 901.70 | 0.00 | - | 1 | 38 | 29.14% |
AMZN230616P03080000 | 2022-04-11 2:07PM EDT | 2023-06-16 | 419.45 | 1,006.05 | 1,017.80 | 0.00 | - | 1 | 8 | 42.63% |