Preço de exercício:3080.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03080000 | 2021-05-12 2:19PM EDT | 2021-05-14 | 96.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN210521C03080000 | 2021-05-12 3:46PM EDT | 2021-05-21 | 115.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210528C03080000 | 2021-05-12 1:06PM EDT | 2021-05-28 | 139.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN210604C03080000 | 2021-05-04 9:30AM EDT | 2021-06-04 | 294.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C03080000 | 2021-05-06 2:57PM EDT | 2021-06-18 | 173.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210716C03080000 | 2021-05-10 3:46PM EDT | 2021-07-16 | 222.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN210820C03080000 | 2021-05-11 1:59PM EDT | 2021-08-20 | 261.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C03080000 | 2021-04-07 2:51PM EDT | 2021-11-19 | 425.05 | 392.45 | 403.40 | 0.00 | - | 1 | 0 | 40.88% |
| AMZN211217C03080000 | 2021-05-11 1:52PM EDT | 2021-12-17 | 366.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03080000 | 2021-05-10 1:55PM EDT | 2022-01-21 | 380.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318C03080000 | 2021-05-04 11:56AM EDT | 2022-03-18 | 481.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C03080000 | 2021-05-07 9:30AM EDT | 2023-06-16 | 702.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03080000 | 2021-05-12 3:59PM EDT | 2021-05-14 | 12.59 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 6.25% |
| AMZN210521P03080000 | 2021-05-12 3:47PM EDT | 2021-05-21 | 41.35 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| AMZN210528P03080000 | 2021-05-12 2:20PM EDT | 2021-05-28 | 55.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AMZN210604P03080000 | 2021-05-12 1:41PM EDT | 2021-06-04 | 70.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN210618P03080000 | 2021-05-12 3:53PM EDT | 2021-06-18 | 92.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AMZN210625P03080000 | 2021-05-12 3:52PM EDT | 2021-06-25 | 99.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN210716P03080000 | 2021-05-12 3:33PM EDT | 2021-07-16 | 125.42 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| AMZN210820P03080000 | 2021-05-12 2:44PM EDT | 2021-08-20 | 169.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AMZN211119P03080000 | 2021-05-11 12:15PM EDT | 2021-11-19 | 198.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN211217P03080000 | 2021-05-03 3:40PM EDT | 2021-12-17 | 170.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| AMZN220121P03080000 | 2021-05-12 1:27PM EDT | 2022-01-21 | 272.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN220318P03080000 | 2021-05-10 2:48PM EDT | 2022-03-18 | 281.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AMZN220617P03080000 | 2021-05-11 10:21AM EDT | 2022-06-17 | 322.49 | - | - | +322.49 | - | - | - | 0.00% |
| AMZN230616P03080000 | 2021-04-22 1:29PM EDT | 2023-06-16 | 428.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2021 Verizon Media. Todos os direitos reservados.
