Preço de exercício:3020.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03020000 | 2021-05-11 3:34PM EDT | 2021-05-14 | 206.05 | 201.10 | 211.85 | +21.70 | +11.77% | 43 | 20 | 49.41% |
| AMZN210521C03020000 | 2021-05-11 9:53AM EDT | 2021-05-21 | 181.35 | 213.90 | 217.75 | -42.95 | -19.15% | 2 | 156 | 35.15% |
| AMZN210528C03020000 | 2021-05-10 10:28AM EDT | 2021-05-28 | 229.16 | 223.55 | 227.20 | 0.00 | - | 3 | 15 | 32.98% |
| AMZN210604C03020000 | 2021-05-10 9:39AM EDT | 2021-06-04 | 191.27 | 230.75 | 235.90 | -66.65 | -25.84% | 10 | 13 | 31.78% |
| AMZN210618C03020000 | 2021-05-11 1:47PM EDT | 2021-06-18 | 257.75 | 248.70 | 252.05 | +17.85 | +7.44% | 1 | 137 | 30.57% |
| AMZN210820C03020000 | 2021-05-10 3:20PM EDT | 2021-08-20 | 298.65 | 313.05 | 322.85 | 0.00 | - | 2 | 15 | 31.17% |
| AMZN211119C03020000 | 2021-04-30 11:47AM EDT | 2021-11-19 | 609.85 | 382.95 | 397.85 | 0.00 | - | 1 | 8 | 31.46% |
| AMZN220121C03020000 | 2021-05-05 9:49AM EDT | 2022-01-21 | 512.59 | 416.70 | 431.85 | 0.00 | - | 200 | 394 | 30.72% |
| AMZN220318C03020000 | 2021-05-03 12:44PM EDT | 2022-03-18 | 581.08 | 449.60 | 465.25 | 0.00 | - | 5 | 36 | 30.84% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03020000 | 2021-05-11 3:59PM EDT | 2021-05-14 | 3.35 | 2.96 | 3.80 | -2.40 | -41.74% | 442 | 319 | 41.17% |
| AMZN210521P03020000 | 2021-05-11 3:21PM EDT | 2021-05-21 | 12.06 | 11.70 | 12.45 | -2.89 | -19.33% | 154 | 227 | 33.99% |
| AMZN210528P03020000 | 2021-05-11 3:48PM EDT | 2021-05-28 | 21.50 | 20.70 | 21.80 | -2.15 | -9.09% | 99 | 76 | 32.18% |
| AMZN210604P03020000 | 2021-05-11 2:45PM EDT | 2021-06-04 | 29.80 | 27.80 | 29.20 | -3.61 | -10.81% | 12 | 35 | 30.61% |
| AMZN210618P03020000 | 2021-05-11 3:31PM EDT | 2021-06-18 | 44.50 | 44.70 | 45.85 | -5.25 | -10.55% | 134 | 471 | 29.88% |
| AMZN210625P03020000 | 2021-05-10 10:03AM EDT | 2021-06-25 | 48.92 | 49.30 | 56.00 | 0.00 | - | 3 | 15 | 30.33% |
| AMZN210820P03020000 | 2021-05-10 2:20PM EDT | 2021-08-20 | 110.20 | 109.45 | 114.20 | -2.58 | -2.29% | 11 | 136 | 30.40% |
| AMZN211119P03020000 | 2021-04-30 9:57AM EDT | 2021-11-19 | 103.95 | 171.90 | 180.60 | 0.00 | - | 1 | 3 | 29.94% |
| AMZN211217P03020000 | 2021-04-21 1:51PM EDT | 2021-12-17 | 171.65 | 187.65 | 194.40 | 0.00 | - | 5 | 9 | 29.47% |
| AMZN220121P03020000 | 2021-05-10 11:15AM EDT | 2022-01-21 | 210.65 | 202.55 | 212.20 | 0.00 | - | 1 | 255 | 29.17% |
| AMZN220318P03020000 | 2021-05-10 10:56AM EDT | 2022-03-18 | 236.06 | 232.45 | 242.25 | 0.00 | - | 2 | 1,003 | 29.15% |
| AMZN220617P03020000 | 2021-05-10 1:44PM EDT | 2022-06-17 | 278.70 | 275.65 | 285.35 | +278.70 | - | - | 1 | 29.06% |
| AMZN230616P03020000 | 2021-05-05 2:45PM EDT | 2023-06-16 | 400.70 | 400.00 | 418.00 | 0.00 | - | 1 | 1 | 28.68% |
© 2021 Verizon Media. Todos os direitos reservados.
