Preço de exercício:3000.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03000000 | 2021-02-25 12:35PM EST | 2021-02-26 | 109.00 | 103.40 | 100.85 | -52.37 | -32.45% | 736 | 769 | 55.56% |
| AMZN210305C03000000 | 2021-02-25 12:47PM EST | 2021-03-05 | 132.30 | 126.65 | 129.35 | -31.10 | -19.03% | 114 | 108 | 42.55% |
| AMZN210319C03000000 | 2021-02-25 12:38PM EST | 2021-03-19 | 165.12 | 161.85 | 163.20 | -34.48 | -17.27% | 18 | 1,141 | 38.40% |
| AMZN210326C03000000 | 2021-02-25 12:50PM EST | 2021-03-26 | 174.45 | 170.85 | 172.85 | -29.43 | -14.43% | 2 | 142 | 36.51% |
| AMZN210416C03000000 | 2021-02-25 12:48PM EST | 2021-04-16 | 209.77 | 206.80 | 208.60 | -30.28 | -12.61% | 64 | 3,413 | 36.11% |
| AMZN210521C03000000 | 2021-02-25 12:39PM EST | 2021-05-21 | 270.00 | 265.60 | 268.25 | -30.50 | -10.15% | 434 | 543 | 38.12% |
| AMZN210618C03000000 | 2021-02-25 12:50PM EST | 2021-06-18 | 295.00 | 291.65 | 294.60 | -33.16 | -10.10% | 5 | 1,170 | 37.05% |
| AMZN210716C03000000 | 2021-02-25 12:40PM EST | 2021-07-16 | 322.20 | 315.60 | 319.25 | -34.10 | -9.57% | 2 | 253 | 36.50% |
| AMZN210820C03000000 | 2021-02-25 12:51PM EST | 2021-08-20 | 355.00 | 357.35 | 360.40 | -31.20 | -8.08% | 3 | 303 | 37.63% |
| AMZN210917C03000000 | 2021-02-22 12:48PM EST | 2021-09-17 | 401.50 | 373.70 | 376.70 | 0.00 | - | 2 | 74 | 36.78% |
| AMZN211015C03000000 | 2021-02-25 9:35AM EST | 2021-10-15 | 416.85 | 392.05 | 395.80 | -5.15 | -1.22% | 20 | 61 | 36.50% |
| AMZN211119C03000000 | 2021-02-17 3:39PM EST | 2021-11-19 | 441.21 | 421.05 | 425.85 | 0.00 | - | 1 | 28 | 36.97% |
| AMZN211217C03000000 | 2021-02-25 11:42AM EST | 2021-12-17 | 451.92 | 436.15 | 441.20 | -1.86 | -0.41% | 1 | 12 | 36.60% |
| AMZN220121C03000000 | 2021-02-25 12:29PM EST | 2022-01-21 | 458.50 | 456.10 | 458.15 | -23.80 | -4.93% | 13 | 1,542 | 36.10% |
| AMZN220617C03000000 | 2021-02-24 2:50PM EST | 2022-06-17 | 553.75 | 530.65 | 537.10 | -13.25 | -2.34% | 1 | 385 | 35.84% |
| AMZN230120C03000000 | 2021-02-25 12:26PM EST | 2023-01-20 | 635.00 | 626.75 | 633.90 | -23.50 | -3.57% | 11 | 348 | 35.66% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03000000 | 2021-02-25 12:50PM EST | 2021-02-26 | 3.55 | 3.50 | 3.90 | +1.82 | +105.20% | 2,248 | 2,918 | 30.81% |
| AMZN210305P03000000 | 2021-02-25 12:50PM EST | 2021-03-05 | 28.40 | 27.55 | 28.20 | +14.43 | +103.29% | 846 | 1,633 | 32.01% |
| AMZN210319P03000000 | 2021-02-25 12:46PM EST | 2021-03-19 | 58.05 | 62.15 | 62.95 | +19.74 | +51.53% | 282 | 5,574 | 32.52% |
| AMZN210326P03000000 | 2021-02-25 12:45PM EST | 2021-03-26 | 72.97 | 71.65 | 72.75 | +20.92 | +40.19% | 77 | 482 | 31.45% |
| AMZN210416P03000000 | 2021-02-25 12:50PM EST | 2021-04-16 | 104.79 | 103.90 | 105.25 | +25.54 | +32.23% | 99 | 2,027 | 31.55% |
| AMZN210521P03000000 | 2021-02-25 12:11PM EST | 2021-05-21 | 158.00 | 161.90 | 164.05 | +17.92 | +12.79% | 39 | 950 | 34.50% |
| AMZN210618P03000000 | 2021-02-24 2:12PM EST | 2021-06-18 | 170.37 | 191.50 | 193.90 | +7.07 | +4.33% | 2 | 2,099 | 34.44% |
| AMZN210716P03000000 | 2021-02-24 3:56PM EST | 2021-07-16 | 187.50 | 212.55 | 214.95 | 0.00 | - | 7 | 380 | 33.68% |
| AMZN210820P03000000 | 2021-02-25 9:30AM EST | 2021-08-20 | 240.00 | 249.10 | 252.05 | +10.00 | +4.35% | 35 | 402 | 34.62% |
| AMZN210917P03000000 | 2021-02-23 10:37AM EST | 2021-09-17 | 253.15 | 266.75 | 270.30 | 0.00 | - | 4 | 514 | 34.21% |
| AMZN211015P03000000 | 2021-02-23 1:21PM EST | 2021-10-15 | 263.62 | 283.60 | 287.25 | -3.38 | -1.27% | 2 | 56 | 33.86% |
| AMZN211119P03000000 | 2021-02-23 12:52PM EST | 2021-11-19 | 298.88 | 306.95 | 310.00 | 0.00 | - | 1 | 73 | 33.79% |
| AMZN211217P03000000 | 2021-02-24 11:57AM EST | 2021-12-17 | 301.70 | 319.80 | 323.50 | 0.00 | - | 5 | 103 | 33.41% |
| AMZN220121P03000000 | 2021-02-25 12:32PM EST | 2022-01-21 | 339.00 | 339.30 | 339.75 | +21.75 | +6.86% | 19 | 1,509 | 33.03% |
| AMZN220617P03000000 | 2021-02-25 11:31AM EST | 2022-06-17 | 391.20 | 404.05 | 409.65 | +1.95 | +0.50% | 20 | 948 | 32.61% |
| AMZN230120P03000000 | 2021-02-25 12:49PM EST | 2023-01-20 | 483.15 | 483.40 | 489.85 | +16.30 | +3.49% | 44 | 711 | 31.96% |
© 2021 Verizon Media. Todos os direitos reservados.
