Preço de exercício:2900.00
Opções de comprapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C02900000 | 2020-11-10 3:58PM EST | 2021-03-19 | 354.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210416C02900000 | 2020-11-06 9:32AM EST | 2021-04-16 | 555.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02900000 | 2020-11-09 3:50PM EST | 2021-06-18 | 427.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210716C02900000 | 2020-11-10 11:33AM EST | 2021-07-16 | 455.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210820C02900000 | 2020-11-10 9:30AM EST | 2021-08-20 | 516.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C02900000 | 2020-11-02 9:52AM EST | 2021-09-17 | 545.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02900000 | 2020-11-02 12:22PM EST | 2021-10-15 | 520.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02900000 | 2020-11-10 11:48AM EST | 2022-01-21 | 579.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02900000 | 2020-11-10 2:03PM EST | 2022-06-17 | 650.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C02900000 | 2020-11-10 3:03PM EST | 2023-01-20 | 739.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P02900000 | 2020-11-10 3:41PM EST | 2021-03-19 | 207.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AMZN210416P02900000 | 2020-11-10 2:42PM EST | 2021-04-16 | 224.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AMZN210618P02900000 | 2020-11-10 10:16AM EST | 2021-06-18 | 276.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| AMZN210716P02900000 | 2020-11-06 2:23PM EST | 2021-07-16 | 219.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210820P02900000 | 2020-11-10 2:48PM EST | 2021-08-20 | 319.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AMZN210917P02900000 | 2020-11-04 1:23PM EST | 2021-09-17 | 293.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| AMZN211015P02900000 | 2020-11-09 12:51PM EST | 2021-10-15 | 350.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220121P02900000 | 2020-11-09 3:21PM EST | 2022-01-21 | 336.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| AMZN220617P02900000 | 2020-11-04 12:33PM EST | 2022-06-17 | 414.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120P02900000 | 2020-11-09 3:52PM EST | 2023-01-20 | 551.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2021 Verizon Media. Todos os direitos reservados.
