Preço de exercício:2800.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C02800000 | 2021-05-11 1:06PM EDT | 2021-05-14 | 384.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210521C02800000 | 2021-05-11 10:30AM EDT | 2021-05-21 | 351.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210528C02800000 | 2021-05-11 9:38AM EDT | 2021-05-28 | 366.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN210611C02800000 | 2021-05-11 1:06PM EDT | 2021-06-11 | 368.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02800000 | 2021-05-12 2:31PM EDT | 2021-06-18 | 379.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210716C02800000 | 2021-05-12 3:52PM EDT | 2021-07-16 | 407.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210820C02800000 | 2021-05-12 1:17PM EDT | 2021-08-20 | 440.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C02800000 | 2021-05-11 9:58AM EDT | 2021-09-17 | 463.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C02800000 | 2021-05-07 9:50AM EDT | 2021-10-15 | 474.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02800000 | 2021-05-04 11:56AM EDT | 2021-11-19 | 489.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02800000 | 2021-05-12 11:42AM EDT | 2021-12-17 | 511.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121C02800000 | 2021-05-11 11:56AM EDT | 2022-01-21 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02800000 | 2021-05-12 3:20PM EDT | 2022-03-18 | 553.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02800000 | 2021-05-11 11:09AM EDT | 2022-06-17 | 588.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02800000 | 2021-05-12 3:22PM EDT | 2023-01-20 | 666.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230616C02800000 | 2021-05-10 12:10PM EDT | 2023-06-16 | 770.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P02800000 | 2021-05-12 3:58PM EDT | 2021-05-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 25.00% |
| AMZN210521P02800000 | 2021-05-12 3:57PM EDT | 2021-05-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 12.50% |
| AMZN210528P02800000 | 2021-05-12 3:36PM EDT | 2021-05-28 | 13.81 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AMZN210604P02800000 | 2021-05-12 3:31PM EDT | 2021-06-04 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210611P02800000 | 2021-05-12 3:43PM EDT | 2021-06-11 | 24.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AMZN210618P02800000 | 2021-05-12 3:39PM EDT | 2021-06-18 | 31.35 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| AMZN210625P02800000 | 2021-05-10 9:55AM EDT | 2021-06-25 | 34.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AMZN210716P02800000 | 2021-05-12 2:14PM EDT | 2021-07-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| AMZN210820P02800000 | 2021-05-12 2:50PM EDT | 2021-08-20 | 78.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| AMZN210917P02800000 | 2021-05-12 2:25PM EDT | 2021-09-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMZN211015P02800000 | 2021-05-12 3:58PM EDT | 2021-10-15 | 108.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN211119P02800000 | 2021-05-12 2:07PM EDT | 2021-11-19 | 132.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN211217P02800000 | 2021-05-12 2:36PM EDT | 2021-12-17 | 145.00 | 140.45 | 150.55 | 0.00 | - | 4 | 0 | 32.05% |
| AMZN220121P02800000 | 2021-05-12 3:31PM EDT | 2022-01-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AMZN220318P02800000 | 2021-05-12 1:59PM EDT | 2022-03-18 | 184.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02800000 | 2021-05-12 10:45AM EDT | 2022-06-17 | 217.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AMZN230120P02800000 | 2021-05-11 11:35AM EDT | 2023-01-20 | 260.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| AMZN230616P02800000 | 2021-05-12 3:43PM EDT | 2023-06-16 | 330.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2021 Verizon Media. Todos os direitos reservados.
