Preço de exercício:2800.00
Opções de comprapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C02800000 | 2021-03-02 3:56PM EST | 2021-03-05 | 296.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN210312C02800000 | 2021-03-02 3:01PM EST | 2021-03-12 | 334.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210319C02800000 | 2021-03-02 2:48PM EST | 2021-03-19 | 333.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210326C02800000 | 2021-02-26 11:10AM EST | 2021-03-26 | 346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210401C02800000 | 2021-02-26 12:50PM EST | 2021-04-01 | 336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416C02800000 | 2021-03-02 11:55AM EST | 2021-04-16 | 333.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210521C02800000 | 2021-03-02 1:10PM EST | 2021-05-21 | 407.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C02800000 | 2021-02-25 2:10PM EST | 2021-06-18 | 427.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C02800000 | 2021-03-02 3:24PM EST | 2021-07-16 | 434.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02800000 | 2021-02-26 9:46AM EST | 2021-08-20 | 467.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210917C02800000 | 2021-03-02 3:43PM EST | 2021-09-17 | 470.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211015C02800000 | 2021-03-01 12:59PM EST | 2021-10-15 | 503.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02800000 | 2021-03-02 12:31PM EST | 2021-11-19 | 535.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211217C02800000 | 2021-02-24 10:09AM EST | 2021-12-17 | 572.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02800000 | 2021-03-01 2:56PM EST | 2022-01-21 | 576.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617C02800000 | 2021-02-25 10:27AM EST | 2022-06-17 | 667.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C02800000 | 2021-03-01 11:16AM EST | 2023-01-20 | 715.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P02800000 | 2021-03-02 3:57PM EST | 2021-03-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| AMZN210312P02800000 | 2021-03-02 3:43PM EST | 2021-03-12 | 7.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| AMZN210319P02800000 | 2021-03-02 3:56PM EST | 2021-03-19 | 12.87 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| AMZN210326P02800000 | 2021-03-02 3:30PM EST | 2021-03-26 | 17.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AMZN210401P02800000 | 2021-03-02 1:47PM EST | 2021-04-01 | 22.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN210409P02800000 | 2021-03-02 3:42PM EST | 2021-04-09 | 27.45 | 28.70 | 29.90 | 0.00 | - | 16 | 0 | 33.27% |
| AMZN210416P02800000 | 2021-03-02 3:12PM EST | 2021-04-16 | 34.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AMZN210521P02800000 | 2021-03-02 2:35PM EST | 2021-05-21 | 72.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AMZN210618P02800000 | 2021-03-02 9:30AM EST | 2021-06-18 | 87.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN210716P02800000 | 2021-03-02 9:38AM EST | 2021-07-16 | 106.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN210820P02800000 | 2021-03-01 3:57PM EST | 2021-08-20 | 136.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210917P02800000 | 2021-03-02 2:51PM EST | 2021-09-17 | 151.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| AMZN211015P02800000 | 2021-03-02 3:22PM EST | 2021-10-15 | 167.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211119P02800000 | 2021-02-26 2:22PM EST | 2021-11-19 | 222.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN211217P02800000 | 2021-03-01 12:14PM EST | 2021-12-17 | 203.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AMZN220121P02800000 | 2021-03-02 1:14PM EST | 2022-01-21 | 209.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220617P02800000 | 2021-02-26 12:43PM EST | 2022-06-17 | 300.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN230120P02800000 | 2021-03-02 10:40AM EST | 2023-01-20 | 355.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
© 2021 Verizon Media. Todos os direitos reservados.
