Preço de exercício:2750.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02750000 | 2021-02-24 1:28PM EST | 2021-02-26 | 387.75 | 339.00 | 343.75 | -22.05 | -5.38% | 1 | 16 | 117.41% |
| AMZN210305C02750000 | 2021-02-08 2:48PM EST | 2021-03-05 | 562.05 | 340.40 | 349.40 | 0.00 | - | 2 | 3 | 59.60% |
| AMZN210312C02750000 | 2021-01-29 2:20PM EST | 2021-03-12 | 495.00 | 351.60 | 359.55 | 0.00 | - | 1 | 1 | 52.86% |
| AMZN210319C02750000 | 2021-02-25 12:51PM EST | 2021-03-19 | 362.40 | 357.50 | 359.50 | -54.49 | -13.07% | 14 | 45 | 46.30% |
| AMZN210716C02750000 | 2021-02-09 12:17PM EST | 2021-07-16 | 651.15 | 468.45 | 473.50 | 0.00 | - | 1 | 11 | 38.44% |
| AMZN210917C02750000 | 2021-02-22 1:19PM EST | 2021-09-17 | 551.05 | 514.65 | 520.20 | 0.00 | - | 1 | 25 | 37.94% |
| AMZN211119C02750000 | 2021-02-22 11:51AM EST | 2021-11-19 | 637.90 | 555.80 | 561.05 | 0.00 | - | 1 | 5 | 37.63% |
| AMZN220617C02750000 | 2021-01-12 10:52AM EST | 2022-06-17 | 703.70 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 0.00% |
| AMZN230120C02750000 | 2021-02-23 12:26PM EST | 2023-01-20 | 785.15 | 740.05 | 749.90 | 0.00 | - | 1 | 19 | 35.89% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02750000 | 2021-02-25 12:52PM EST | 2021-02-26 | 0.21 | 0.10 | 0.21 | -0.04 | -16.00% | 34 | 395 | 57.76% |
| AMZN210305P02750000 | 2021-02-25 12:53PM EST | 2021-03-05 | 5.60 | 5.70 | 6.00 | +2.14 | +61.85% | 48 | 165 | 47.35% |
| AMZN210312P02750000 | 2021-02-25 12:42PM EST | 2021-03-12 | 10.50 | 11.65 | 12.10 | +3.25 | +44.83% | 4 | 59 | 42.16% |
| AMZN210319P02750000 | 2021-02-25 12:51PM EST | 2021-03-19 | 16.95 | 18.20 | 18.70 | +6.12 | +56.51% | 52 | 921 | 39.85% |
| AMZN210326P02750000 | 2021-02-25 12:00PM EST | 2021-03-26 | 21.80 | 24.25 | 25.05 | +5.89 | +37.02% | 6 | 43 | 38.32% |
| AMZN210401P02750000 | 2021-02-25 11:43AM EST | 2021-04-01 | 24.88 | 28.70 | 29.70 | +5.21 | +26.49% | 6 | 101 | 37.09% |
| AMZN210716P02750000 | 2021-02-25 11:58AM EST | 2021-07-16 | 116.20 | 122.35 | 124.30 | +10.66 | +10.10% | 3 | 148 | 35.43% |
| AMZN210917P02750000 | 2021-02-24 10:09AM EST | 2021-09-17 | 158.43 | 165.65 | 168.95 | 0.00 | - | 10 | 85 | 35.26% |
| AMZN211015P02750000 | 2021-02-18 1:57PM EST | 2021-10-15 | 126.00 | 178.15 | 180.35 | 0.00 | - | 5 | 41 | 34.43% |
| AMZN211119P02750000 | 2021-02-24 11:12AM EST | 2021-11-19 | 186.02 | 201.95 | 205.15 | 0.00 | - | 5 | 43 | 34.83% |
| AMZN220617P02750000 | 2021-02-25 10:37AM EST | 2022-06-17 | 274.00 | 285.75 | 290.85 | +0.75 | +0.27% | 6 | 1,148 | 33.01% |
| AMZN230120P02750000 | 2021-02-17 11:54AM EST | 2023-01-20 | 342.35 | 357.80 | 364.35 | +33.55 | +10.86% | 6 | 81 | 32.25% |
© 2021 Verizon Media. Todos os direitos reservados.
