Preço de exercício:2650.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210528C02650000 | 2021-04-30 9:53AM EDT | 2021-05-28 | 883.95 | 569.30 | 582.35 | 0.00 | - | 2 | 2 | 51.47% |
| AMZN210618C02650000 | 2021-05-05 3:45PM EDT | 2021-06-18 | 641.50 | 577.25 | 589.15 | 0.00 | - | 1 | 54 | 46.07% |
| AMZN210716C02650000 | 2021-05-10 3:57PM EDT | 2021-07-16 | 569.00 | 584.95 | 599.55 | 0.00 | - | 1 | 21 | 39.23% |
| AMZN210917C02650000 | 2021-03-26 9:58AM EDT | 2021-09-17 | 505.22 | 724.40 | 742.50 | 0.00 | - | 1 | 31 | 55.67% |
| AMZN211015C02650000 | 2021-03-25 12:50PM EDT | 2021-10-15 | 546.00 | 734.75 | 753.00 | 0.00 | - | 4 | 3 | 52.01% |
| AMZN211119C02650000 | 2021-04-09 2:04PM EDT | 2021-11-19 | 785.36 | 707.30 | 719.05 | 0.00 | - | 2 | 13 | 43.35% |
| AMZN220121C02650000 | 2021-05-11 9:30AM EDT | 2022-01-21 | 606.45 | 672.65 | 683.80 | 0.00 | - | 2 | 19 | 32.94% |
| AMZN220318C02650000 | 2021-03-22 10:44AM EDT | 2022-03-18 | 648.03 | 808.70 | 821.20 | 0.00 | - | - | 1 | 45.20% |
| AMZN220617C02650000 | 2021-05-04 2:06PM EDT | 2022-06-17 | 788.16 | 722.35 | 736.45 | 0.00 | - | 1 | 74 | 31.57% |
| AMZN230120C02650000 | 2021-05-10 3:09PM EDT | 2023-01-20 | 787.54 | 790.35 | 805.50 | 0.00 | - | 11 | 107 | 30.76% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210528P02650000 | 2021-05-14 3:58PM EDT | 2021-05-28 | 1.95 | 1.87 | 2.07 | -2.98 | -60.45% | 84 | 83 | 48.76% |
| AMZN210604P02650000 | 2021-05-14 2:09PM EDT | 2021-06-04 | 3.85 | 3.35 | 3.85 | -1.05 | -21.43% | 16 | 42 | 44.04% |
| AMZN210611P02650000 | 2021-05-06 12:13PM EDT | 2021-06-11 | 6.86 | 4.95 | 6.00 | +0.86 | +14.33% | 2 | 4 | 41.38% |
| AMZN210618P02650000 | 2021-05-14 11:53AM EDT | 2021-06-18 | 8.46 | 7.45 | 7.90 | -5.00 | -37.15% | 42 | 482 | 39.10% |
| AMZN210716P02650000 | 2021-05-14 3:24PM EDT | 2021-07-16 | 15.70 | 15.25 | 16.70 | -10.30 | -39.62% | 18 | 307 | 34.59% |
| AMZN210917P02650000 | 2021-05-14 12:44PM EDT | 2021-09-17 | 44.55 | 41.45 | 43.65 | -12.24 | -21.55% | 8 | 375 | 32.37% |
| AMZN211015P02650000 | 2021-05-10 10:33AM EDT | 2021-10-15 | 66.21 | 50.40 | 54.20 | 0.00 | - | 3 | 87 | 31.57% |
| AMZN211119P02650000 | 2021-05-14 11:06AM EDT | 2021-11-19 | 73.13 | 68.90 | 72.65 | -15.07 | -17.09% | 6 | 136 | 31.82% |
| AMZN220121P02650000 | 2021-05-14 11:18AM EDT | 2022-01-21 | 94.15 | 89.10 | 94.15 | -20.10 | -17.59% | 3 | 261 | 30.66% |
| AMZN220318P02650000 | 2021-05-10 3:59PM EDT | 2022-03-18 | 115.58 | 107.50 | 112.85 | 0.00 | - | 8 | 30 | 30.05% |
| AMZN220617P02650000 | 2021-05-10 1:39PM EDT | 2022-06-17 | 140.89 | 134.85 | 139.85 | 0.00 | - | 2 | 616 | 29.22% |
| AMZN230120P02650000 | 2021-05-13 9:57AM EDT | 2023-01-20 | 201.50 | 191.60 | 199.70 | -10.23 | -4.83% | 1 | 183 | 28.27% |
© 2021 Verizon Media. Todos os direitos reservados.
