Preço de exercício:2550.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02550000 | 2021-02-24 2:09PM EST | 2021-02-26 | 601.65 | 527.45 | 530.20 | 0.00 | - | 2 | 7 | 175.72% |
| AMZN210319C02550000 | 2021-02-08 1:48PM EST | 2021-03-19 | 620.60 | 535.25 | 537.70 | +57.20 | +10.15% | 7 | 31 | 58.46% |
| AMZN210716C02550000 | 2021-02-25 1:48PM EST | 2021-07-16 | 615.47 | 609.25 | 614.05 | -146.44 | -19.22% | 1 | 6 | 40.96% |
| AMZN210917C02550000 | 2021-02-10 11:10AM EST | 2021-09-17 | 707.10 | 643.40 | 648.50 | 0.00 | - | 2 | 5 | 39.30% |
| AMZN211015C02550000 | 2021-01-20 9:42AM EST | 2021-10-15 | 781.00 | 854.40 | 860.10 | 0.00 | - | 1 | 2 | 63.63% |
| AMZN211119C02550000 | 2021-01-19 12:03AM EST | 2021-11-19 | 754.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN230120C02550000 | 2021-02-23 3:59PM EST | 2023-01-20 | 933.95 | 837.40 | 847.00 | 0.00 | - | 3 | 50 | 36.10% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02550000 | 2021-02-25 12:59PM EST | 2021-02-26 | 0.07 | 0.01 | 0.14 | -0.06 | -46.15% | 14 | 290 | 83.98% |
| AMZN210305P02550000 | 2021-02-25 12:28PM EST | 2021-03-05 | 2.17 | 2.22 | 2.45 | +0.14 | +6.90% | 5 | 96 | 59.30% |
| AMZN210312P02550000 | 2021-02-22 11:47AM EST | 2021-03-12 | 4.30 | 5.20 | 5.50 | 0.00 | - | 10 | 30 | 51.43% |
| AMZN210319P02550000 | 2021-02-25 1:19PM EST | 2021-03-19 | 8.15 | 8.40 | 8.70 | +3.05 | +59.80% | 14 | 588 | 47.39% |
| AMZN210326P02550000 | 2021-02-25 1:40PM EST | 2021-03-26 | 11.25 | 11.45 | 11.95 | +3.49 | +44.97% | 25 | 26 | 44.60% |
| AMZN210716P02550000 | 2021-02-25 10:47AM EST | 2021-07-16 | 77.05 | 75.75 | 77.60 | +15.55 | +25.28% | 6 | 212 | 37.03% |
| AMZN210917P02550000 | 2021-02-22 3:15PM EST | 2021-09-17 | 98.00 | 109.00 | 111.20 | 0.00 | - | 4 | 134 | 36.14% |
| AMZN211015P02550000 | 2021-02-25 11:36AM EST | 2021-10-15 | 108.50 | 120.65 | 123.25 | +18.62 | +20.72% | 5 | 10 | 35.60% |
| AMZN211119P02550000 | 2021-02-25 11:50AM EST | 2021-11-19 | 131.03 | 138.35 | 141.35 | -5.17 | -3.80% | 3 | 34 | 35.52% |
| AMZN230120P02550000 | 2021-02-25 11:29AM EST | 2023-01-20 | 257.35 | 270.55 | 276.40 | +1.35 | +0.53% | 6 | 155 | 32.19% |
© 2021 Verizon Media. Todos os direitos reservados.
