Preço de exercício:2400.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C02400000 | 2021-05-12 1:11PM EDT | 2021-05-21 | 768.21 | 818.55 | 830.30 | 0.00 | - | 2 | 14 | 102.03% |
| AMZN210618C02400000 | 2021-05-14 12:08PM EDT | 2021-06-18 | 821.00 | 822.10 | 834.70 | +52.65 | +6.85% | 1 | 231 | 52.08% |
| AMZN210716C02400000 | 2021-05-06 10:19AM EDT | 2021-07-16 | 862.50 | 827.60 | 839.95 | 0.00 | - | 1 | 31 | 48.39% |
| AMZN210820C02400000 | 2021-03-29 10:41AM EDT | 2021-08-20 | 700.00 | 1,063.65 | 1,079.90 | 0.00 | - | 2 | 31 | 100.04% |
| AMZN210917C02400000 | 2021-05-04 3:26PM EDT | 2021-09-17 | 910.00 | 842.45 | 856.25 | 0.00 | - | 1 | 18 | 40.39% |
| AMZN211015C02400000 | 2021-04-21 3:57PM EDT | 2021-10-15 | 865.85 | 848.70 | 862.90 | 0.00 | - | 2 | 4 | 38.45% |
| AMZN211119C02400000 | 2021-04-28 3:59PM EDT | 2021-11-19 | 1,095.90 | 864.25 | 875.35 | 0.00 | - | 1 | 4 | 37.69% |
| AMZN211217C02400000 | 2021-05-12 2:10PM EDT | 2021-12-17 | 809.75 | 868.20 | 882.10 | 0.00 | - | 1 | 14 | 36.57% |
| AMZN220121C02400000 | 2021-05-14 2:58PM EDT | 2022-01-21 | 883.50 | 877.00 | 891.00 | +46.50 | +5.56% | 2 | 454 | 35.57% |
| AMZN220318C02400000 | 2021-05-10 11:07AM EDT | 2022-03-18 | 887.09 | 889.65 | 905.10 | 0.00 | - | - | 5 | 34.40% |
| AMZN220617C02400000 | 2021-05-03 2:43PM EDT | 2022-06-17 | 908.02 | 910.85 | 929.00 | -166.98 | -15.53% | 1 | 25 | 33.31% |
| AMZN230120C02400000 | 2021-04-30 12:00PM EDT | 2023-01-20 | 919.00 | 959.50 | 977.50 | 0.00 | - | 1 | 147 | 31.44% |
| AMZN230616C02400000 | 2021-04-29 3:43PM EDT | 2023-06-16 | 978.25 | 1,004.50 | 1,022.50 | 0.00 | - | 1 | 4 | 31.87% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P02400000 | 2021-05-14 3:57PM EDT | 2021-05-21 | 0.17 | 0.04 | 0.23 | -0.42 | -71.19% | 141 | 737 | 78.42% |
| AMZN210528P02400000 | 2021-05-14 3:53PM EDT | 2021-05-28 | 0.68 | 0.60 | 0.95 | -1.59 | -70.04% | 71 | 94 | 63.70% |
| AMZN210604P02400000 | 2021-05-12 1:49PM EDT | 2021-06-04 | 4.40 | 1.31 | 1.84 | 0.00 | - | 2 | 227 | 56.14% |
| AMZN210611P02400000 | 2021-05-12 12:42PM EDT | 2021-06-11 | 6.00 | 2.23 | 2.91 | 0.00 | - | 1 | 3 | 51.76% |
| AMZN210618P02400000 | 2021-05-14 11:33AM EDT | 2021-06-18 | 4.00 | 3.65 | 4.00 | -2.60 | -39.39% | 1 | 632 | 49.40% |
| AMZN210625P02400000 | 2021-05-14 2:04PM EDT | 2021-06-25 | 5.12 | 4.15 | 5.35 | -1.54 | -23.12% | 2 | 10 | 47.23% |
| AMZN210716P02400000 | 2021-05-14 11:31AM EDT | 2021-07-16 | 7.82 | 7.05 | 8.15 | -4.43 | -36.16% | 7 | 449 | 41.46% |
| AMZN210820P02400000 | 2021-05-14 1:00PM EDT | 2021-08-20 | 17.00 | 15.55 | 16.40 | -3.50 | -17.07% | 20 | 334 | 38.36% |
| AMZN210917P02400000 | 2021-05-11 3:28PM EDT | 2021-09-17 | 21.53 | 20.50 | 22.00 | 0.00 | - | 18 | 233 | 36.24% |
| AMZN211015P02400000 | 2021-05-12 11:59AM EDT | 2021-10-15 | 36.13 | 25.40 | 27.55 | 0.00 | - | 2 | 295 | 34.69% |
| AMZN211119P02400000 | 2021-05-13 1:47PM EDT | 2021-11-19 | 46.15 | 36.35 | 38.80 | 0.00 | - | 2 | 127 | 34.41% |
| AMZN211217P02400000 | 2021-05-14 12:08PM EDT | 2021-12-17 | 44.35 | 41.65 | 44.40 | -5.65 | -11.30% | 9 | 117 | 33.41% |
| AMZN220121P02400000 | 2021-05-14 3:06PM EDT | 2022-01-21 | 49.36 | 48.25 | 51.20 | -11.14 | -18.41% | 12 | 766 | 32.40% |
| AMZN220318P02400000 | 2021-05-14 1:53PM EDT | 2022-03-18 | 62.80 | 59.15 | 62.80 | -11.18 | -15.11% | 1 | 140 | 31.32% |
| AMZN220617P02400000 | 2021-05-14 1:51PM EDT | 2022-06-17 | 82.00 | 77.80 | 81.95 | -19.90 | -19.53% | 1 | 985 | 30.21% |
| AMZN230120P02400000 | 2021-05-14 2:21PM EDT | 2023-01-20 | 124.95 | 115.35 | 124.65 | -8.05 | -6.05% | 2 | 690 | 28.66% |
| AMZN230616P02400000 | 2021-05-13 3:38PM EDT | 2023-06-16 | 169.50 | 149.35 | 163.40 | 0.00 | - | 3 | 22 | 29.01% |
© 2021 Verizon Media. Todos os direitos reservados.
