Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.488,24+12,45 (+0,36%)
No fechamento: 4:00PM EDT
Preço de exercício:2400.00
Opções de comprapara17 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C02400000 | 2021-09-08 9:30AM EDT | 2021-09-17 | 1,110.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211001C02400000 | 2021-09-09 11:11AM EDT | 2021-10-01 | 1,129.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C02400000 | 2021-08-31 3:20PM EDT | 2021-10-15 | 1,053.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211119C02400000 | 2021-09-07 2:23PM EDT | 2021-11-19 | 1,126.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02400000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 911.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C02400000 | 2021-09-15 10:47AM EDT | 2022-01-21 | 1,039.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218C02400000 | 2021-08-30 2:07PM EDT | 2022-02-18 | 1,062.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220318C02400000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,252.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617C02400000 | 2021-09-09 9:30AM EDT | 2022-06-17 | 1,182.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C02400000 | 2021-09-08 10:30AM EDT | 2023-01-20 | 1,232.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C02400000 | 2021-09-08 11:36AM EDT | 2023-06-16 | 1,252.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara17 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P02400000 | 2021-09-16 12:38PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN210924P02400000 | 2021-09-16 11:41AM EDT | 2021-09-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMZN211001P02400000 | 2021-09-16 12:09PM EDT | 2021-10-01 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN211015P02400000 | 2021-09-16 2:25PM EDT | 2021-10-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN211119P02400000 | 2021-09-16 3:59PM EDT | 2021-11-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMZN211217P02400000 | 2021-09-15 12:55PM EDT | 2021-12-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02400000 | 2021-09-15 2:40PM EDT | 2022-01-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220218P02400000 | 2021-09-02 12:43PM EDT | 2022-02-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220318P02400000 | 2021-09-16 3:53PM EDT | 2022-03-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220414P02400000 | 2021-09-15 3:30PM EDT | 2022-04-14 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02400000 | 2021-09-15 1:29PM EDT | 2022-06-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220916P02400000 | 2021-09-16 1:07PM EDT | 2022-09-16 | 60.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN230120P02400000 | 2021-09-16 1:30PM EDT | 2023-01-20 | 84.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230616P02400000 | 2021-09-15 3:40PM EDT | 2023-06-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Todos os direitos reservados.
