Preço de exercício:2400.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02400000 | 2021-02-23 12:59PM EST | 2021-02-26 | 723.75 | 686.50 | 694.45 | 0.00 | - | 2 | 13 | 195.53% |
| AMZN210319C02400000 | 2021-02-10 2:54PM EST | 2021-03-19 | 741.00 | 691.85 | 696.55 | -145.50 | -16.41% | 1 | 44 | 63.03% |
| AMZN210416C02400000 | 2021-02-24 10:57AM EST | 2021-04-16 | 766.09 | 703.00 | 706.95 | 0.00 | - | 2 | 22 | 51.17% |
| AMZN210521C02400000 | 2021-02-23 10:14AM EST | 2021-05-21 | 756.17 | 716.70 | 721.50 | 0.00 | - | 3 | 4 | 45.26% |
| AMZN210618C02400000 | 2021-02-17 10:02AM EST | 2021-06-18 | 777.00 | 728.85 | 735.05 | 0.00 | - | 1 | 253 | 43.36% |
| AMZN210716C02400000 | 2021-02-22 11:04AM EST | 2021-07-16 | 821.00 | 739.60 | 745.80 | 0.00 | - | 16 | 29 | 41.49% |
| AMZN210820C02400000 | 2021-02-23 12:23PM EST | 2021-08-20 | 811.42 | 758.10 | 765.00 | 0.00 | - | 3 | 21 | 41.08% |
| AMZN210917C02400000 | 2021-02-04 9:56AM EST | 2021-09-17 | 965.00 | 768.20 | 776.00 | 0.00 | - | 1 | 6 | 40.14% |
| AMZN211015C02400000 | 2020-12-21 12:33PM EST | 2021-10-15 | 922.27 | 983.65 | 993.35 | 0.00 | - | 1 | 2 | 67.99% |
| AMZN211119C02400000 | 2020-12-10 3:58PM EST | 2021-11-19 | 833.70 | 892.70 | 902.00 | 0.00 | - | - | 1 | 51.88% |
| AMZN211217C02400000 | 2021-02-05 12:57PM EST | 2021-12-17 | 874.95 | 803.80 | 814.90 | +25.45 | +3.00% | 1 | 2 | 38.83% |
| AMZN220121C02400000 | 2021-02-23 9:30AM EST | 2022-01-21 | 889.00 | 816.90 | 822.85 | 0.00 | - | 2 | 495 | 37.72% |
| AMZN220617C02400000 | 2021-01-29 2:43PM EST | 2022-06-17 | 1,011.45 | 870.50 | 880.50 | 0.00 | - | 1 | 19 | 37.20% |
| AMZN230120C02400000 | 2021-02-22 3:49PM EST | 2023-01-20 | 956.56 | 942.50 | 955.55 | 0.00 | - | 2 | 52 | 36.80% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02400000 | 2021-02-24 1:56PM EST | 2021-02-26 | 0.06 | 0.01 | 0.11 | 0.00 | - | 60 | 146 | 109.38% |
| AMZN210305P02400000 | 2021-02-25 12:36PM EST | 2021-03-05 | 1.05 | 0.93 | 1.55 | +0.30 | +40.00% | 89 | 156 | 70.64% |
| AMZN210312P02400000 | 2021-02-24 3:12PM EST | 2021-03-12 | 2.05 | 2.70 | 2.97 | 0.00 | - | 56 | 88 | 59.69% |
| AMZN210319P02400000 | 2021-02-25 11:47AM EST | 2021-03-19 | 3.97 | 4.50 | 4.65 | +1.01 | +34.12% | 11 | 548 | 53.88% |
| AMZN210326P02400000 | 2021-02-22 12:59PM EST | 2021-03-26 | 4.75 | 6.00 | 6.50 | 0.00 | - | 1 | 23 | 50.28% |
| AMZN210416P02400000 | 2021-02-25 12:41PM EST | 2021-04-16 | 10.61 | 11.30 | 11.70 | +2.26 | +27.07% | 2 | 653 | 43.46% |
| AMZN210521P02400000 | 2021-02-25 12:19PM EST | 2021-05-21 | 25.51 | 27.55 | 28.30 | +3.56 | +16.22% | 6 | 131 | 41.65% |
| AMZN210618P02400000 | 2021-02-25 9:39AM EST | 2021-06-18 | 29.90 | 38.00 | 39.35 | -2.30 | -7.14% | 1 | 433 | 39.86% |
| AMZN210716P02400000 | 2021-02-24 3:39PM EST | 2021-07-16 | 40.72 | 48.60 | 50.15 | 0.00 | - | 4 | 315 | 38.60% |
| AMZN210820P02400000 | 2021-02-24 3:43PM EST | 2021-08-20 | 57.21 | 65.10 | 67.00 | 0.00 | - | 4 | 227 | 38.24% |
| AMZN210917P02400000 | 2021-02-25 10:34AM EST | 2021-09-17 | 72.00 | 74.40 | 76.30 | +7.95 | +12.41% | 2 | 99 | 37.29% |
| AMZN211015P02400000 | 2021-02-22 12:17PM EST | 2021-10-15 | 79.10 | 83.75 | 85.90 | 0.00 | - | 1 | 250 | 36.63% |
| AMZN211119P02400000 | 2021-02-19 3:54PM EST | 2021-11-19 | 78.00 | 98.10 | 100.60 | 0.00 | - | 1 | 44 | 36.41% |
| AMZN211217P02400000 | 2021-02-16 3:15PM EST | 2021-12-17 | 84.54 | 105.75 | 108.85 | 0.00 | - | 3 | 15 | 35.81% |
| AMZN220121P02400000 | 2021-02-25 12:53PM EST | 2022-01-21 | 118.30 | 117.10 | 119.40 | +13.30 | +12.67% | 4 | 568 | 35.25% |
| AMZN220617P02400000 | 2021-02-24 1:46PM EST | 2022-06-17 | 144.90 | 158.90 | 162.95 | 0.00 | - | 1 | 852 | 33.87% |
| AMZN230120P02400000 | 2021-02-19 1:34PM EST | 2023-01-20 | 217.40 | 214.10 | 219.35 | +7.70 | +3.67% | 1 | 327 | 32.71% |
© 2021 Verizon Media. Todos os direitos reservados.
