Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02350000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6,969 | 0 | 3.13% |
AMZN220527C02350000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 48.90 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 3.13% |
AMZN220603C02350000 | 2022-05-17 3:58PM EDT | 2022-06-03 | 67.62 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
AMZN220610C02350000 | 2022-05-17 3:20PM EDT | 2022-06-10 | 88.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
AMZN220624C02350000 | 2022-05-17 3:19PM EDT | 2022-06-24 | 110.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
AMZN220701C02350000 | 2022-05-16 3:57PM EDT | 2022-07-01 | 86.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
AMZN220819C02350000 | 2022-05-17 3:20PM EDT | 2022-08-19 | 182.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
AMZN230120C02350000 | 2022-05-17 3:48PM EDT | 2023-01-20 | 278.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
AMZN230915C02350000 | 2022-05-17 3:30PM EDT | 2023-09-15 | 400.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
AMZN240119C02350000 | 2022-05-13 3:49PM EDT | 2024-01-19 | 428.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
AMZN240621C02350000 | 2022-05-17 3:54PM EDT | 2024-06-21 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02350000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 65.64 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
AMZN220527P02350000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 90.26 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
AMZN220603P02350000 | 2022-05-17 2:20PM EDT | 2022-06-03 | 144.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN220610P02350000 | 2022-05-17 3:12PM EDT | 2022-06-10 | 129.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN220624P02350000 | 2022-05-16 9:32AM EDT | 2022-06-24 | 189.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN220819P02350000 | 2022-05-17 2:06PM EDT | 2022-08-19 | 238.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMZN230120P02350000 | 2022-05-17 3:49PM EDT | 2023-01-20 | 298.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230915P02350000 | 2022-05-12 1:37PM EDT | 2023-09-15 | 475.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
AMZN240119P02350000 | 2022-05-17 3:50PM EDT | 2024-01-19 | 397.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN240621P02350000 | 2022-05-13 12:30PM EDT | 2024-06-21 | 460.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |