Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 0 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 0 | 2024-05-03 | 45.16 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 34 | 0 | 2024-05-17 | 52.35 | 0.00 | - | 31 | 0 |
0.11 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
0.14 | 0.00 | - | 74 | 0 | 2024-05-31 | - | - | - | - | - |
0.27 | 0.00 | - | 46 | 0 | 2024-06-21 | 50.46 | 0.00 | - | 2 | 0 |
0.52 | 0.00 | - | 9 | 0 | 2024-07-19 | 47.85 | 0.00 | - | 16 | 0 |
1.23 | 0.00 | - | 8 | 0 | 2024-08-16 | 50.54 | 0.00 | - | 14 | 0 |
1.86 | 0.00 | - | 93 | 0 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 0 |
2.37 | 0.00 | - | 4 | 0 | 2024-10-18 | 52.35 | 0.00 | - | 2 | 0 |
3.66 | 0.00 | - | 7 | 0 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 0 |
4.35 | 0.00 | - | 24 | 0 | 2024-12-20 | 57.05 | 0.00 | - | 1 | 1 |
5.05 | 0.00 | - | 247 | 0 | 2025-01-17 | 43.31 | 0.00 | - | 10 | 0 |
7.30 | 0.00 | - | 6 | 0 | 2025-03-21 | 55.75 | 0.00 | - | 17 | 0 |
10.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 46.73 | 0.00 | - | 7 | 0 |
18.29 | 0.00 | - | 2 | 0 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
20.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 0 |
17.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 54.90 | 0.00 | - | 10 | 0 |
22.50 | 0.00 | - | 15 | 0 | 2026-06-18 | 54.05 | 0.00 | - | 1 | 0 |
28.75 | 0.00 | - | 12 | 0 | 2026-12-18 | - | - | - | - | - |