Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00230000 | 2022-07-08 11:53AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,036 | 84.38% |
AMZN220916C00230000 | 2022-08-05 3:42PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 20 | 3,721 | 50.78% |
AMZN221021C00230000 | 2022-08-05 3:53PM EDT | 2022-10-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 20 | 2,363 | 40.63% |
AMZN230120C00230000 | 2022-08-05 3:59PM EDT | 2023-01-20 | 0.32 | 0.29 | 0.33 | -0.08 | -20.00% | 16 | 12,004 | 35.69% |
AMZN230317C00230000 | 2022-08-05 2:12PM EDT | 2023-03-17 | 0.79 | 0.74 | 0.81 | -0.09 | -10.23% | 107 | 7,835 | 35.95% |
AMZN230616C00230000 | 2022-08-05 3:52PM EDT | 2023-06-16 | 1.77 | 1.70 | 1.82 | -0.23 | -11.50% | 16 | 1,728 | 35.84% |
AMZN230915C00230000 | 2022-08-05 11:01AM EDT | 2023-09-15 | 3.01 | 2.86 | 3.05 | -0.19 | -5.94% | 2 | 402 | 35.86% |
AMZN240119C00230000 | 2022-08-05 3:46PM EDT | 2024-01-19 | 4.65 | 4.60 | 4.90 | -0.36 | -7.19% | 25 | 2,146 | 35.86% |
AMZN240621C00230000 | 2022-08-05 2:43PM EDT | 2024-06-21 | 7.05 | 7.10 | 7.50 | -0.55 | -7.24% | 7 | 889 | 36.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00230000 | 2022-08-01 9:35AM EDT | 2022-08-19 | 95.35 | 89.05 | 89.30 | 0.00 | - | 4 | 0 | 112.89% |
AMZN220916P00230000 | 2022-06-06 12:13AM EDT | 2022-09-16 | 91.40 | 120.15 | 120.55 | 0.00 | - | - | - | 287.23% |
AMZN221021P00230000 | 2022-06-06 12:14AM EDT | 2022-10-21 | 114.54 | 120.10 | 120.60 | 0.00 | - | - | - | 209.77% |
AMZN230120P00230000 | 2022-08-03 2:53PM EDT | 2023-01-20 | 90.05 | 88.85 | 89.40 | 0.00 | - | 108 | 40 | 33.42% |
AMZN230317P00230000 | 2022-06-30 10:52AM EDT | 2023-03-17 | 125.57 | 94.50 | 97.40 | 0.00 | - | 122 | 0 | 61.52% |
AMZN230616P00230000 | 2022-05-25 1:27PM EDT | 2023-06-16 | 123.51 | 110.75 | 116.20 | 0.00 | - | - | 0 | 89.40% |
AMZN230915P00230000 | 2022-06-30 11:58AM EDT | 2023-09-15 | 123.50 | 94.40 | 100.00 | 0.00 | - | 2 | 0 | 54.24% |
AMZN240119P00230000 | 2022-08-03 11:04AM EDT | 2024-01-19 | 91.96 | 88.80 | 89.90 | 0.00 | - | 5 | 142 | 22.84% |
AMZN240621P00230000 | 2022-08-05 12:26PM EDT | 2024-06-21 | 89.62 | 89.15 | 90.40 | -3.53 | -3.79% | 1 | 52 | 22.29% |