Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00230000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN240405C00230000 | 2024-03-11 11:41AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN240412C00230000 | 2024-03-21 1:51PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
AMZN240419C00230000 | 2024-03-26 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 25.00% |
AMZN240426C00230000 | 2024-03-27 2:11PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AMZN240503C00230000 | 2024-03-25 12:50PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AMZN240517C00230000 | 2024-03-27 3:37PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
AMZN240621C00230000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN240719C00230000 | 2024-03-27 1:02PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AMZN240816C00230000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN240920C00230000 | 2024-03-27 12:22PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN241018C00230000 | 2024-03-27 12:01PM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
AMZN241115C00230000 | 2024-03-25 9:45AM EDT | 2024-11-15 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AMZN241220C00230000 | 2024-03-26 11:50AM EDT | 2024-12-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
AMZN250117C00230000 | 2024-03-27 2:54PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
AMZN250321C00230000 | 2024-03-27 3:58PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN250620C00230000 | 2024-03-25 12:40PM EDT | 2025-06-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
AMZN250919C00230000 | 2024-03-27 10:02AM EDT | 2025-09-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN251219C00230000 | 2024-03-27 11:11AM EDT | 2025-12-19 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN260116C00230000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMZN260618C00230000 | 2024-03-27 1:22PM EDT | 2026-06-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00230000 | 2024-03-15 3:50PM EDT | 2024-03-28 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN240412P00230000 | 2024-03-21 11:18AM EDT | 2024-04-12 | 50.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN240419P00230000 | 2024-02-21 1:15PM EDT | 2024-04-19 | 62.40 | 50.80 | 51.40 | 0.00 | - | 1 | 0 | 64.67% |
AMZN240517P00230000 | 2024-02-08 4:54PM EDT | 2024-05-17 | 60.15 | 54.25 | 55.30 | 0.00 | - | - | 0 | 68.30% |
AMZN240621P00230000 | 2023-09-28 12:21PM EDT | 2024-06-21 | 103.80 | 100.20 | 104.25 | 0.00 | - | 2 | 0 | 195.73% |
AMZN240719P00230000 | 2024-03-21 9:51AM EDT | 2024-07-19 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240816P00230000 | 2024-03-19 10:04AM EDT | 2024-08-16 | 54.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN240920P00230000 | 2024-03-14 11:10AM EDT | 2024-09-20 | 50.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN241018P00230000 | 2024-03-05 10:37AM EDT | 2024-10-18 | 54.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN241115P00230000 | 2024-03-21 11:55AM EDT | 2024-11-15 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN241220P00230000 | 2024-02-27 2:41PM EDT | 2024-12-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250117P00230000 | 2024-03-27 3:23PM EDT | 2025-01-17 | 52.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN250321P00230000 | 2024-03-12 1:06PM EDT | 2025-03-21 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN250620P00230000 | 2024-03-25 1:10PM EDT | 2025-06-20 | 52.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMZN250919P00230000 | 2024-02-26 11:18AM EDT | 2025-09-19 | 56.79 | 54.05 | 54.90 | 0.00 | - | 1 | 1 | 21.21% |
AMZN251219P00230000 | 2024-03-11 11:04AM EDT | 2025-12-19 | 59.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN260116P00230000 | 2024-03-06 1:14PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN260618P00230000 | 2024-03-18 2:10PM EDT | 2026-06-18 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |