Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210305C02250000 | 2021-01-27 9:54AM EST | 2021-03-05 | 1,013.15 | 838.95 | 845.90 | 0.00 | - | 2 | 2 | 442.43% |
AMZN210618C02250000 | 2021-02-26 10:00AM EST | 2021-06-18 | 842.05 | 783.65 | 788.35 | 0.00 | - | 1 | 181 | 43.90% |
AMZN210917C02250000 | 2021-02-23 12:43PM EST | 2021-09-17 | 938.70 | 811.05 | 818.90 | 0.00 | - | 1 | 1 | 39.62% |
AMZN211015C02250000 | 2021-02-24 2:07PM EST | 2021-10-15 | 962.30 | 818.55 | 826.60 | 0.00 | - | - | 6 | 38.61% |
AMZN220121C02250000 | 2021-02-11 3:56PM EST | 2022-01-21 | 968.15 | 845.95 | 857.55 | 0.00 | - | 1 | 97 | 37.00% |
AMZN230120C02250000 | 2021-02-23 10:39AM EST | 2023-01-20 | 1,090.00 | 933.50 | 951.50 | 0.00 | - | 1 | 17 | 34.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210305P02250000 | 2021-03-03 2:23PM EST | 2021-03-05 | 0.22 | 0.02 | 0.10 | +0.17 | +340.00% | 10 | 93 | 125.39% |
AMZN210312P02250000 | 2021-03-03 1:22PM EST | 2021-03-12 | 1.48 | 1.19 | 1.82 | +0.97 | +190.20% | 11 | 217 | 82.59% |
AMZN210401P02250000 | 2021-03-03 1:49PM EST | 2021-04-01 | 5.65 | 5.40 | 6.00 | +2.20 | +63.77% | 3 | 3 | 56.59% |
AMZN210618P02250000 | 2021-03-03 1:44PM EST | 2021-06-18 | 23.95 | 25.45 | 26.50 | -1.05 | -4.20% | 6 | 107 | 41.22% |
AMZN210917P02250000 | 2021-02-26 10:02AM EST | 2021-09-17 | 56.34 | 49.85 | 51.60 | 0.00 | - | 2 | 80 | 36.89% |
AMZN211015P02250000 | 2021-03-03 2:17PM EST | 2021-10-15 | 57.00 | 56.25 | 58.15 | -1.34 | -2.30% | 2 | 15 | 35.93% |
AMZN220121P02250000 | 2021-02-25 1:37PM EST | 2022-01-21 | 76.80 | 79.25 | 81.95 | +2.75 | +3.71% | 2 | 145 | 33.92% |
AMZN230120P02250000 | 2021-02-26 11:40AM EST | 2023-01-20 | 160.00 | 147.75 | 152.45 | 0.00 | - | 1 | 163 | 30.19% |