Preço de exercício:2200.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C02200000 | 2021-05-12 3:11PM EDT | 2021-05-21 | 982.00 | 1,016.65 | 1,030.15 | 0.00 | - | 1 | 4 | 112.84% |
| AMZN210618C02200000 | 2021-05-14 3:38PM EDT | 2021-06-18 | 1,022.00 | 1,020.75 | 1,033.20 | +58.00 | +6.02% | 8 | 294 | 61.98% |
| AMZN210716C02200000 | 2021-05-11 12:29PM EDT | 2021-07-16 | 998.00 | 1,023.20 | 1,036.50 | 0.00 | - | 1 | 20 | 50.12% |
| AMZN210820C02200000 | 2021-05-14 9:35AM EDT | 2021-08-20 | 1,013.25 | 1,029.95 | 1,043.40 | +41.25 | +4.24% | 1 | 4 | 49.77% |
| AMZN210917C02200000 | 2021-05-05 1:58PM EDT | 2021-09-17 | 1,101.87 | 1,033.60 | 1,047.70 | 0.00 | - | 1 | 8 | 45.85% |
| AMZN211015C02200000 | 2021-04-16 9:46AM EDT | 2021-10-15 | 1,190.13 | 1,037.95 | 1,052.25 | 0.00 | - | 1 | 9 | 43.20% |
| AMZN211119C02200000 | 2021-03-12 4:59PM EDT | 2021-11-19 | 954.90 | 1,179.05 | 1,198.20 | 0.00 | - | 1 | 0 | 69.33% |
| AMZN211217C02200000 | 2021-01-19 1:14AM EDT | 2021-12-17 | 999.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220121C02200000 | 2021-05-07 11:05AM EDT | 2022-01-21 | 1,148.10 | 1,056.05 | 1,070.85 | 0.00 | - | 2 | 543 | 38.53% |
| AMZN220617C02200000 | 2021-05-03 12:29PM EDT | 2022-06-17 | 1,262.05 | 1,079.15 | 1,095.50 | 0.00 | - | 3 | 18 | 34.81% |
| AMZN230120C02200000 | 2021-05-11 9:39AM EDT | 2023-01-20 | 1,068.00 | 1,116.60 | 1,132.50 | 0.00 | - | 2 | 33 | 32.40% |
| AMZN230616C02200000 | 2021-05-12 2:31PM EDT | 2023-06-16 | 1,097.36 | 1,149.50 | 1,167.00 | 0.00 | - | 3 | 5 | 32.43% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P02200000 | 2021-05-14 3:06PM EDT | 2021-05-21 | 0.15 | 0.00 | 0.11 | -0.10 | -40.00% | 26 | 639 | 92.58% |
| AMZN210528P02200000 | 2021-05-14 10:36AM EDT | 2021-05-28 | 0.35 | 0.05 | 0.52 | -0.79 | -69.30% | 150 | 34 | 72.51% |
| AMZN210604P02200000 | 2021-05-05 12:11PM EDT | 2021-06-04 | 1.57 | 0.58 | 0.75 | 0.00 | - | 1 | 27 | 63.79% |
| AMZN210611P02200000 | 2021-05-10 10:47AM EDT | 2021-06-11 | 1.58 | 1.30 | 1.69 | 0.00 | - | - | 2 | 60.44% |
| AMZN210618P02200000 | 2021-05-14 3:25PM EDT | 2021-06-18 | 2.17 | 2.06 | 2.44 | -1.45 | -40.06% | 2 | 551 | 56.86% |
| AMZN210716P02200000 | 2021-05-14 2:49PM EDT | 2021-07-16 | 4.79 | 4.10 | 4.95 | -2.11 | -30.58% | 8 | 265 | 47.38% |
| AMZN210820P02200000 | 2021-05-14 2:39PM EDT | 2021-08-20 | 9.85 | 9.15 | 10.30 | -2.20 | -18.26% | 11 | 157 | 43.11% |
| AMZN210917P02200000 | 2021-05-14 1:09PM EDT | 2021-09-17 | 13.20 | 12.20 | 12.80 | -3.15 | -19.27% | 2 | 245 | 39.64% |
| AMZN211015P02200000 | 2021-05-11 1:22PM EDT | 2021-10-15 | 16.40 | 15.30 | 16.60 | 0.00 | - | 1 | 71 | 37.83% |
| AMZN211119P02200000 | 2021-05-14 10:10AM EDT | 2021-11-19 | 24.60 | 21.85 | 23.65 | -3.90 | -13.68% | 17 | 424 | 36.99% |
| AMZN211217P02200000 | 2021-05-13 10:47AM EDT | 2021-12-17 | 29.58 | 25.05 | 27.05 | 0.00 | - | 4 | 149 | 35.65% |
| AMZN220121P02200000 | 2021-05-14 2:48PM EDT | 2022-01-21 | 30.20 | 29.35 | 31.35 | -6.67 | -18.09% | 36 | 1,052 | 34.33% |
| AMZN220318P02200000 | 2021-05-03 11:59AM EDT | 2022-03-18 | 29.50 | 35.60 | 38.10 | 0.00 | - | 3 | 132 | 32.69% |
| AMZN220617P02200000 | 2021-05-13 1:51PM EDT | 2022-06-17 | 60.25 | 47.65 | 50.95 | 0.00 | - | 21 | 403 | 31.18% |
| AMZN230120P02200000 | 2021-05-14 2:55PM EDT | 2023-01-20 | 79.65 | 76.10 | 80.95 | -14.12 | -15.06% | 3 | 330 | 29.08% |
| AMZN230616P02200000 | 2021-05-14 12:22PM EDT | 2023-06-16 | 106.00 | 99.75 | 109.00 | -12.00 | -10.17% | 10 | 47 | 29.08% |
© 2021 Verizon Media. Todos os direitos reservados.
