Preço de exercício:2200.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02200000 | 2021-02-19 9:52AM EST | 2021-02-26 | 1,116.90 | 902.40 | 907.95 | 0.00 | - | 1 | 1 | 343.14% |
| AMZN210305C02200000 | 2021-02-01 10:09AM EST | 2021-03-05 | 1,081.50 | 906.00 | 912.15 | 0.00 | - | - | 1 | 167.36% |
| AMZN210319C02200000 | 2021-02-19 2:17PM EST | 2021-03-19 | 1,091.30 | 909.25 | 914.25 | 0.00 | - | 3 | 23 | 106.98% |
| AMZN210416C02200000 | 2021-02-16 11:51AM EST | 2021-04-16 | 975.95 | 908.85 | 918.85 | 0.00 | - | 1 | 16 | 73.01% |
| AMZN210521C02200000 | 2021-02-19 11:50AM EST | 2021-05-21 | 1,126.00 | 918.50 | 928.45 | 0.00 | - | 7 | 8 | 60.12% |
| AMZN210618C02200000 | 2021-02-19 9:44AM EST | 2021-06-18 | 1,142.13 | 924.10 | 929.80 | 0.00 | - | 3 | 344 | 53.37% |
| AMZN210716C02200000 | 2021-02-03 11:52AM EST | 2021-07-16 | 1,196.00 | 931.65 | 945.55 | 0.00 | - | 4 | 15 | 51.11% |
| AMZN210820C02200000 | 2021-02-25 12:32PM EST | 2021-08-20 | 943.65 | 942.50 | 949.85 | -186.35 | -16.49% | 1 | 1 | 48.43% |
| AMZN210917C02200000 | 2020-09-29 9:23AM EST | 2021-09-17 | 1,081.04 | 1,010.00 | 1,021.85 | 0.00 | - | 1 | 1 | 57.71% |
| AMZN211015C02200000 | 2020-12-30 11:35AM EST | 2021-10-15 | 1,163.50 | 1,069.10 | 1,083.00 | 0.00 | - | - | 7 | 63.75% |
| AMZN211119C02200000 | 2021-01-19 11:27AM EST | 2021-11-19 | 983.03 | 1,158.75 | 1,170.25 | 0.00 | - | - | 0 | 71.82% |
| AMZN211217C02200000 | 2021-01-19 12:14AM EST | 2021-12-17 | 999.10 | 1,145.25 | 1,154.75 | 0.00 | - | - | 1 | 66.45% |
| AMZN220121C02200000 | 2021-02-24 3:44PM EST | 2022-01-21 | 1,012.10 | 985.85 | 994.35 | -18.00 | -1.75% | 1 | 543 | 42.33% |
| AMZN220617C02200000 | 2021-02-11 3:55PM EST | 2022-06-17 | 1,076.16 | 1,027.50 | 1,039.50 | 0.00 | - | 1 | 14 | 40.48% |
| AMZN230120C02200000 | 2021-02-04 2:11PM EST | 2023-01-20 | 1,293.00 | 1,083.70 | 1,100.00 | 0.00 | - | 1 | 26 | 39.02% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02200000 | 2021-02-24 12:11PM EST | 2021-02-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 134.38% |
| AMZN210305P02200000 | 2021-02-23 12:45PM EST | 2021-03-05 | 0.09 | 0.01 | 0.62 | 0.00 | - | 2 | 47 | 78.42% |
| AMZN210312P02200000 | 2021-02-25 12:11PM EST | 2021-03-12 | 1.10 | 0.90 | 1.42 | +0.15 | +15.79% | 42 | 24 | 68.08% |
| AMZN210319P02200000 | 2021-02-24 3:55PM EST | 2021-03-19 | 1.48 | 1.90 | 2.19 | 0.00 | - | 8 | 616 | 61.19% |
| AMZN210401P02200000 | 2021-02-22 9:38AM EST | 2021-04-01 | 2.69 | 3.15 | 4.20 | 0.00 | - | 6 | 6 | 53.35% |
| AMZN210416P02200000 | 2021-02-25 12:45PM EST | 2021-04-16 | 5.60 | 5.60 | 5.85 | +1.22 | +27.85% | 10 | 384 | 48.41% |
| AMZN210521P02200000 | 2021-02-25 10:18AM EST | 2021-05-21 | 13.82 | 13.90 | 14.40 | +2.07 | +17.62% | 8 | 90 | 44.41% |
| AMZN210618P02200000 | 2021-02-22 10:10AM EST | 2021-06-18 | 19.54 | 19.90 | 20.65 | 0.00 | - | 9 | 485 | 41.88% |
| AMZN210716P02200000 | 2021-02-18 2:06PM EST | 2021-07-16 | 24.64 | 26.25 | 27.15 | 0.00 | - | 4 | 56 | 40.16% |
| AMZN210820P02200000 | 2021-02-23 9:59AM EST | 2021-08-20 | 39.15 | 36.75 | 38.00 | 0.00 | - | 2 | 204 | 39.40% |
| AMZN210917P02200000 | 2021-02-19 3:44PM EST | 2021-09-17 | 33.00 | 42.55 | 43.95 | 0.00 | - | 101 | 147 | 38.19% |
| AMZN211015P02200000 | 2021-02-16 12:05PM EST | 2021-10-15 | 38.60 | 48.95 | 50.70 | 0.00 | - | 1 | 55 | 37.41% |
| AMZN211119P02200000 | 2021-02-22 1:23PM EST | 2021-11-19 | 56.90 | 60.05 | 61.85 | +4.11 | +7.79% | 2 | 24 | 37.18% |
| AMZN211217P02200000 | 2021-02-19 2:49PM EST | 2021-12-17 | 52.60 | 65.35 | 67.85 | 0.00 | - | 5 | 113 | 36.49% |
| AMZN220121P02200000 | 2021-02-25 12:04PM EST | 2022-01-21 | 74.40 | 73.30 | 75.95 | +5.47 | +7.94% | 6 | 800 | 35.88% |
| AMZN220617P02200000 | 2021-02-24 2:03PM EST | 2022-06-17 | 100.60 | 105.05 | 108.55 | 0.00 | - | 2 | 343 | 34.11% |
| AMZN230120P02200000 | 2021-02-10 3:54PM EST | 2023-01-20 | 149.55 | 149.50 | 153.75 | 0.00 | - | 2 | 188 | 32.73% |
© 2021 Verizon Media. Todos os direitos reservados.
