Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 675 | 0 | 2024-04-26 | 29.40 | 0.00 | - | 80 | 0 |
0.19 | 0.00 | - | 226 | 0 | 2024-05-03 | 32.35 | 0.00 | - | 40 | 0 |
0.32 | 0.00 | - | 222 | 0 | 2024-05-10 | 32.00 | 0.00 | - | 13 | 0 |
0.47 | 0.00 | - | 1,947 | 0 | 2024-05-17 | 32.87 | 0.00 | - | 52 | 0 |
0.63 | 0.00 | - | 19 | 0 | 2024-05-24 | 27.38 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 82 | 0 | 2024-05-31 | 29.45 | 0.00 | - | 1 | 0 |
1.32 | 0.00 | - | 204 | 0 | 2024-06-21 | 29.05 | 0.00 | - | 1 | 0 |
2.07 | 0.00 | - | 1,256 | 0 | 2024-07-19 | 30.75 | 0.00 | - | 25 | 0 |
3.69 | 0.00 | - | 3,790 | 0 | 2024-08-16 | 31.15 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 60 | 0 | 2024-09-20 | 25.63 | 0.00 | - | 4 | 0 |
5.80 | 0.00 | - | 59 | 0 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
7.22 | 0.00 | - | 4 | 0 | 2024-11-15 | 39.00 | 0.00 | - | 4 | 0 |
8.25 | 0.00 | - | 18 | 0 | 2024-12-20 | 29.92 | 0.00 | - | 5 | 0 |
9.85 | 0.00 | - | 410 | 0 | 2025-01-17 | 28.43 | 0.00 | - | 4 | 0 |
11.85 | 0.00 | - | 6 | 0 | 2025-03-21 | 35.03 | 0.00 | - | 1 | 0 |
16.20 | 0.00 | - | 96 | 0 | 2025-06-20 | 36.70 | 0.00 | - | 14 | 0 |
19.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 38.83 | 0.00 | - | 2 | 0 |
21.65 | 0.00 | - | 178 | 0 | 2025-12-19 | 35.50 | 0.00 | - | 5 | 0 |
23.90 | 0.00 | - | 9 | 0 | 2026-01-16 | 45.00 | 0.00 | - | 3 | 0 |
28.11 | 0.00 | - | 1 | 0 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
33.87 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.75 | 0.00 | - | 2 | 0 |