Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231117C00210000 | 2023-10-03 10:02AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 2,075 | 25.00% |
AMZN231215C00210000 | 2023-09-28 9:30AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,977 | 25.00% |
AMZN240119C00210000 | 2023-10-03 3:54PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 12,055 | 25.00% |
AMZN240216C00210000 | 2023-10-03 1:47PM EDT | 2024-02-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 273 | 12.50% |
AMZN240315C00210000 | 2023-10-03 1:58PM EDT | 2024-03-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 722 | 12.50% |
AMZN240419C00210000 | 2023-10-02 1:25PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 12.50% |
AMZN240621C00210000 | 2023-10-03 12:57PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 1,249 | 12.50% |
AMZN240920C00210000 | 2023-10-03 2:23PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 1,377 | 12.50% |
AMZN250117C00210000 | 2023-10-03 3:39PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 70 | 1,100 | 12.50% |
AMZN250620C00210000 | 2023-10-03 3:57PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 46 | 756 | 6.25% |
AMZN251219C00210000 | 2023-10-03 3:53PM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 97 | 687 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231117P00210000 | 2023-09-26 10:22AM EDT | 2023-11-17 | 82.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AMZN231215P00210000 | 2023-08-14 11:23AM EDT | 2023-12-15 | 70.30 | 64.70 | 65.65 | 0.00 | - | - | 0 | 0.00% |
AMZN240119P00210000 | 2023-07-05 11:50AM EDT | 2024-01-19 | 79.95 | 66.60 | 67.35 | 0.00 | - | 4 | 0 | 0.00% |
AMZN240216P00210000 | 2023-09-06 3:01PM EDT | 2024-02-16 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240621P00210000 | 2023-09-28 12:49PM EDT | 2024-06-21 | 83.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240920P00210000 | 2023-09-28 9:44AM EDT | 2024-09-20 | 85.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN250117P00210000 | 2023-09-21 10:36AM EDT | 2025-01-17 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN250620P00210000 | 2023-09-21 2:28PM EDT | 2025-06-20 | 79.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN251219P00210000 | 2023-09-18 10:50AM EDT | 2025-12-19 | 70.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |