Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | +0.01 | +100.00% | 199 | 2,997 | 2024-04-26 | 30.25 | 0.00 | - | 87 | 0 |
0.31 | -0.02 | -6.06% | 511 | 5,758 | 2024-05-03 | 34.29 | +5.79 | +20.32% | 15 | 38 |
0.49 | -0.06 | -10.91% | 175 | 1,865 | 2024-05-10 | 28.50 | 0.00 | - | 6 | 48 |
0.65 | -0.10 | -13.33% | 5,590 | 11,688 | 2024-05-17 | 28.05 | 0.00 | - | 51 | 227 |
0.82 | -0.14 | -14.58% | 51 | 1,994 | 2024-05-24 | 36.21 | +7.74 | +27.19% | 1 | 0 |
0.98 | -0.12 | -10.91% | 106 | 830 | 2024-05-31 | 33.05 | +4.85 | +17.20% | 3 | 3 |
1.47 | -0.33 | -18.33% | 396 | 5,900 | 2024-06-21 | 30.24 | 0.00 | - | 9 | 53 |
2.18 | -0.41 | -15.83% | 320 | 4,265 | 2024-07-19 | 31.83 | 0.00 | - | 2 | 37 |
3.85 | -0.65 | -14.44% | 402 | 12,560 | 2024-08-16 | 29.69 | 0.00 | - | 1 | 32 |
5.00 | -0.70 | -12.28% | 128 | 3,772 | 2024-09-20 | 27.60 | 0.00 | - | 2 | 33 |
5.95 | -0.70 | -10.53% | 118 | 461 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 17 |
7.75 | -0.95 | -10.92% | 19 | 434 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 4 |
8.60 | -1.15 | -11.79% | 148 | 1,774 | 2024-12-20 | 31.12 | 0.00 | - | 250 | 273 |
9.65 | -1.30 | -11.87% | 93 | 1,914 | 2025-01-17 | 31.67 | 0.00 | - | 2 | 91 |
12.68 | -0.42 | -3.21% | 23 | 564 | 2025-03-21 | 33.25 | 0.00 | - | 1 | 2 |
16.12 | -1.20 | -6.93% | 14 | 3,333 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 251 |
18.65 | -3.98 | -17.59% | 14 | 66 | 2025-09-19 | - | - | - | - | - |
25.05 | 0.00 | - | 5 | 2,525 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
22.95 | -3.70 | -13.88% | 2 | 895 | 2026-01-16 | 37.70 | 0.00 | - | 100 | 939 |
28.25 | -2.03 | -6.70% | 40 | 239 | 2026-06-18 | 40.82 | 0.00 | - | 50 | 59 |
33.30 | -1.88 | -5.34% | 16 | 166 | 2026-12-18 | 42.63 | 0.00 | - | 150 | 1,523 |