Preço de exercício:2000.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C02000000 | 2021-05-03 12:27PM EDT | 2021-05-21 | 1,202.13 | 1,217.25 | 1,230.10 | -203.57 | -14.48% | 1 | 8 | 134.38% |
| AMZN210618C02000000 | 2021-05-10 10:43AM EDT | 2021-06-18 | 1,230.20 | 1,219.25 | 1,232.10 | 0.00 | - | 7 | 554 | 70.32% |
| AMZN210716C02000000 | 2021-05-11 12:38PM EDT | 2021-07-16 | 1,225.00 | 1,221.15 | 1,234.85 | 0.00 | - | 1 | 17 | 57.34% |
| AMZN210820C02000000 | 2021-05-13 2:50PM EDT | 2021-08-20 | 1,170.00 | 1,225.80 | 1,239.15 | 0.00 | - | 1 | 7 | 51.14% |
| AMZN210917C02000000 | 2021-05-10 9:53AM EDT | 2021-09-17 | 1,250.00 | 1,228.65 | 1,242.30 | 0.00 | - | 1 | 7 | 51.88% |
| AMZN211015C02000000 | 2021-05-03 12:15PM EDT | 2021-10-15 | 1,420.00 | 1,231.25 | 1,245.65 | 0.00 | - | 3 | 5 | 48.60% |
| AMZN211119C02000000 | 2021-02-22 10:34AM EDT | 2021-11-19 | 1,240.00 | 1,144.75 | 1,152.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN211217C02000000 | 2021-03-15 3:15PM EDT | 2021-12-17 | 1,119.44 | 1,349.70 | 1,367.20 | 0.00 | - | - | 7 | 69.38% |
| AMZN220121C02000000 | 2021-05-14 3:59PM EDT | 2022-01-21 | 1,256.00 | 1,243.50 | 1,259.55 | +61.00 | +5.10% | 2 | 757 | 42.60% |
| AMZN220318C02000000 | 2021-05-14 2:36PM EDT | 2022-03-18 | 1,248.37 | 1,248.15 | 1,266.00 | +43.24 | +3.59% | 22 | 109 | 40.21% |
| AMZN220617C02000000 | 2021-05-06 9:30AM EDT | 2022-06-17 | 1,300.00 | 1,257.55 | 1,274.00 | 0.00 | - | 1 | 142 | 37.03% |
| AMZN230120C02000000 | 2021-05-10 1:14PM EDT | 2023-01-20 | 1,234.10 | 1,281.00 | 1,299.00 | 0.00 | - | 1 | 350 | 33.59% |
| AMZN230616C02000000 | 2021-05-13 11:56AM EDT | 2023-06-16 | 1,250.00 | 1,307.50 | 1,325.50 | 0.00 | - | 2 | 6 | 33.36% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P02000000 | 2021-05-14 2:49PM EDT | 2021-05-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 54 | 528 | 105.08% |
| AMZN210528P02000000 | 2021-05-07 1:46PM EDT | 2021-05-28 | 0.20 | 0.01 | 0.30 | -0.22 | -52.38% | 1 | 45 | 81.25% |
| AMZN210618P02000000 | 2021-05-14 3:58PM EDT | 2021-06-18 | 1.32 | 1.09 | 1.42 | -0.72 | -35.29% | 66 | 2,922 | 63.54% |
| AMZN210716P02000000 | 2021-05-14 2:44PM EDT | 2021-07-16 | 3.00 | 2.52 | 3.25 | -0.91 | -23.27% | 43 | 300 | 52.75% |
| AMZN210820P02000000 | 2021-05-14 3:23PM EDT | 2021-08-20 | 5.90 | 5.55 | 6.35 | -1.85 | -23.87% | 16 | 222 | 47.68% |
| AMZN210917P02000000 | 2021-05-14 10:51AM EDT | 2021-09-17 | 8.25 | 7.45 | 8.30 | -2.32 | -21.95% | 24 | 500 | 44.01% |
| AMZN211015P02000000 | 2021-05-12 2:07PM EDT | 2021-10-15 | 10.85 | 9.45 | 10.55 | -3.27 | -23.16% | 3 | 168 | 41.57% |
| AMZN211119P02000000 | 2021-05-12 2:16PM EDT | 2021-11-19 | 20.00 | 13.40 | 14.80 | 0.00 | - | 13 | 76 | 40.06% |
| AMZN211217P02000000 | 2021-05-14 12:55PM EDT | 2021-12-17 | 16.30 | 15.40 | 16.70 | -5.23 | -24.29% | 6 | 74 | 38.32% |
| AMZN220121P02000000 | 2021-05-14 1:38PM EDT | 2022-01-21 | 18.10 | 17.45 | 19.50 | -4.84 | -21.10% | 4 | 1,447 | 36.75% |
| AMZN220318P02000000 | 2021-05-10 11:17AM EDT | 2022-03-18 | 22.95 | 21.20 | 22.95 | 0.00 | - | 7 | 94 | 34.46% |
| AMZN220617P02000000 | 2021-05-14 10:12AM EDT | 2022-06-17 | 30.00 | 28.25 | 30.25 | -2.35 | -7.26% | 1 | 483 | 32.31% |
| AMZN230120P02000000 | 2021-05-12 2:10PM EDT | 2023-01-20 | 55.81 | 46.25 | 50.10 | 0.00 | - | 1 | 667 | 29.67% |
| AMZN230616P02000000 | 2021-05-14 9:35AM EDT | 2023-06-16 | 66.50 | 61.55 | 69.65 | -3.50 | -5.00% | 1 | 114 | 29.39% |
© 2021 Verizon Media. Todos os direitos reservados.
