Preço de exercício:2000.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02000000 | 2021-02-24 10:25AM EST | 2021-02-26 | 1,153.09 | 1,098.30 | 1,105.00 | 0.00 | - | 1 | 1 | 366.36% |
| AMZN210312C02000000 | 2021-02-08 11:34AM EST | 2021-03-12 | 1,310.00 | 1,104.35 | 1,109.50 | 0.00 | - | - | 1 | 138.03% |
| AMZN210319C02000000 | 2021-02-24 12:24PM EST | 2021-03-19 | 1,157.53 | 1,103.25 | 1,107.85 | 0.00 | - | 6 | 41 | 113.37% |
| AMZN210416C02000000 | 2021-02-25 11:30AM EST | 2021-04-16 | 1,140.10 | 1,106.75 | 1,110.25 | -49.15 | -4.13% | 1 | 88 | 78.60% |
| AMZN210521C02000000 | 2021-02-16 12:05AM EST | 2021-05-21 | 1,267.10 | 1,114.55 | 1,120.00 | 0.00 | - | - | 2 | 65.56% |
| AMZN210618C02000000 | 2021-02-16 10:57AM EST | 2021-06-18 | 1,230.00 | 1,118.05 | 1,123.40 | 0.00 | - | 2 | 581 | 58.50% |
| AMZN210716C02000000 | 2021-02-22 12:49PM EST | 2021-07-16 | 1,154.22 | 1,118.25 | 1,124.60 | 0.00 | - | 1 | 7 | 52.68% |
| AMZN210820C02000000 | 2021-02-03 12:25PM EST | 2021-08-20 | 1,428.05 | 1,126.35 | 1,133.45 | 0.00 | - | 1 | 6 | 50.01% |
| AMZN210917C02000000 | 2020-11-13 1:44PM EST | 2021-09-17 | 1,152.55 | 1,156.80 | 1,164.95 | 0.00 | - | 1 | 3 | 54.67% |
| AMZN211015C02000000 | 2021-01-25 11:08AM EST | 2021-10-15 | 1,289.60 | 1,188.20 | 1,195.85 | 0.00 | - | 1 | 1 | 57.89% |
| AMZN211119C02000000 | 2021-02-01 9:32AM EST | 2021-11-19 | 1,240.00 | 1,143.90 | 1,158.00 | 0.00 | - | 1 | 12 | 47.20% |
| AMZN220121C02000000 | 2021-02-24 3:21PM EST | 2022-01-21 | 1,205.00 | 1,159.20 | 1,168.10 | 0.00 | - | 10 | 793 | 44.36% |
| AMZN220617C02000000 | 2021-02-24 3:20PM EST | 2022-06-17 | 1,240.15 | 1,186.70 | 1,202.25 | 0.00 | - | 1 | 112 | 41.82% |
| AMZN230120C02000000 | 2021-02-25 11:50AM EST | 2023-01-20 | 1,240.00 | 1,234.00 | 1,244.00 | -38.00 | -2.97% | 3 | 117 | 39.21% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02000000 | 2021-02-25 11:52AM EST | 2021-02-26 | 0.01 | 0.00 | 0.12 | -0.13 | -92.86% | 57 | 112 | 182.81% |
| AMZN210305P02000000 | 2021-02-24 12:48PM EST | 2021-03-05 | 0.05 | 0.05 | 0.46 | -0.02 | -28.57% | 23 | 44 | 97.36% |
| AMZN210312P02000000 | 2021-02-24 10:03AM EST | 2021-03-12 | 0.55 | 0.19 | 0.98 | 0.00 | - | 1 | 54 | 79.39% |
| AMZN210319P02000000 | 2021-02-25 9:42AM EST | 2021-03-19 | 0.74 | 0.88 | 1.17 | +0.09 | +13.85% | 8 | 1,589 | 70.53% |
| AMZN210416P02000000 | 2021-02-25 12:09PM EST | 2021-04-16 | 2.90 | 2.82 | 3.35 | +0.32 | +12.40% | 9 | 390 | 54.71% |
| AMZN210521P02000000 | 2021-02-24 11:14AM EST | 2021-05-21 | 7.15 | 7.80 | 8.50 | 0.00 | - | 20 | 135 | 49.65% |
| AMZN210618P02000000 | 2021-02-25 12:25PM EST | 2021-06-18 | 11.45 | 11.50 | 12.00 | +1.32 | +13.03% | 110 | 2,175 | 46.02% |
| AMZN210716P02000000 | 2021-02-24 11:31AM EST | 2021-07-16 | 13.50 | 15.05 | 15.70 | 0.00 | - | 7 | 84 | 43.56% |
| AMZN210820P02000000 | 2021-02-11 2:03PM EST | 2021-08-20 | 19.82 | 21.80 | 22.80 | -1.18 | -5.62% | 1 | 69 | 42.37% |
| AMZN210917P02000000 | 2021-02-22 11:41AM EST | 2021-09-17 | 25.65 | 25.40 | 26.55 | +0.70 | +2.81% | 4 | 111 | 40.82% |
| AMZN211015P02000000 | 2021-02-24 3:22PM EST | 2021-10-15 | 27.17 | 29.75 | 31.05 | 0.00 | - | 2 | 139 | 39.80% |
| AMZN211119P02000000 | 2021-02-23 2:08PM EST | 2021-11-19 | 37.05 | 36.70 | 38.40 | 0.00 | - | 1 | 66 | 39.23% |
| AMZN211217P02000000 | 2021-02-22 1:39PM EST | 2021-12-17 | 36.60 | 41.05 | 42.45 | 0.00 | - | 2 | 30 | 38.36% |
| AMZN220121P02000000 | 2021-02-25 9:57AM EST | 2022-01-21 | 43.93 | 46.95 | 48.35 | +0.73 | +1.69% | 1 | 1,336 | 37.63% |
| AMZN220617P02000000 | 2021-02-23 10:14AM EST | 2022-06-17 | 64.93 | 68.70 | 70.00 | -5.57 | -7.90% | 3 | 414 | 35.06% |
| AMZN230120P02000000 | 2021-02-23 10:27AM EST | 2023-01-20 | 102.45 | 101.50 | 105.60 | 0.00 | - | 6 | 582 | 33.50% |
© 2021 Verizon Media. Todos os direitos reservados.
