Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.01 | -50.00% | 1,182 | 12,349 | 2024-04-26 | 22.35 | 0.00 | - | 70 | 6 |
0.68 | -0.17 | -20.00% | 1,708 | 8,220 | 2024-05-03 | 21.10 | 0.00 | - | 13 | 24 |
0.96 | -0.24 | -20.00% | 430 | 3,014 | 2024-05-10 | 25.65 | 0.00 | - | 3 | 149 |
1.22 | -0.29 | -19.21% | 1,548 | 37,884 | 2024-05-17 | 23.25 | +1.07 | +4.82% | 4 | 515 |
1.49 | -0.37 | -19.89% | 85 | 2,111 | 2024-05-24 | 24.45 | +0.30 | +1.24% | 1 | 11 |
1.70 | -0.36 | -17.48% | 270 | 2,855 | 2024-05-31 | 23.82 | 0.00 | - | 1 | 6 |
2.47 | -0.58 | -19.02% | 1,188 | 43,866 | 2024-06-21 | 22.50 | -0.45 | -1.96% | 1 | 2,599 |
3.59 | -0.70 | -16.32% | 535 | 21,944 | 2024-07-19 | 25.10 | 0.00 | - | 3 | 675 |
5.80 | -0.70 | -10.77% | 56 | 3,305 | 2024-08-16 | 25.75 | +6.00 | +30.38% | 2 | 18 |
6.95 | -1.05 | -13.13% | 151 | 11,810 | 2024-09-20 | 26.28 | 0.00 | - | 102 | 308 |
8.30 | -0.80 | -8.79% | 155 | 988 | 2024-10-18 | 26.60 | 0.00 | - | 5 | 190 |
10.35 | -0.95 | -8.41% | 502 | 1,619 | 2024-11-15 | 28.64 | +0.52 | +1.85% | 1 | 24 |
11.45 | -1.35 | -10.55% | 262 | 2,273 | 2024-12-20 | 27.13 | -3.10 | -10.25% | 1 | 216 |
12.36 | -1.39 | -10.11% | 601 | 26,234 | 2025-01-17 | 29.00 | -0.98 | -3.27% | 11 | 3,786 |
15.45 | -1.40 | -8.31% | 17 | 9,482 | 2025-03-21 | 30.38 | 0.00 | - | 1 | 42 |
19.23 | -1.52 | -7.33% | 166 | 6,153 | 2025-06-20 | 31.15 | 0.00 | - | 3 | 2,130 |
22.95 | -1.00 | -4.18% | 14 | 462 | 2025-09-19 | 34.05 | +1.70 | +5.26% | 20 | 52 |
26.35 | -1.44 | -5.18% | 1 | 2,363 | 2025-12-19 | 36.56 | 0.00 | - | 5 | 130 |
26.90 | -1.67 | -5.85% | 532 | 3,472 | 2026-01-16 | 36.20 | +1.65 | +4.78% | 22 | 688 |
32.34 | -1.42 | -4.21% | 7 | 1,989 | 2026-06-18 | 37.83 | 0.00 | - | 40 | 227 |
37.00 | -1.80 | -4.64% | 8 | 638 | 2026-12-18 | 40.15 | 0.00 | - | 1 | 642 |