Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230421C00200000 | 2023-03-21 10:03AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 0 | 75.00% |
AMZN230616C00200000 | 2023-03-22 12:30PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 85 | 0 | 51.56% |
AMZN230721C00200000 | 2023-03-22 2:10PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 4,010 | 46.68% |
AMZN230915C00200000 | 2023-03-22 9:46AM EDT | 2023-09-15 | 0.13 | 0.10 | 0.14 | 0.00 | - | 18 | 0 | 43.46% |
AMZN240119C00200000 | 2023-03-22 2:10PM EDT | 2024-01-19 | 0.36 | 0.35 | 0.36 | 0.00 | - | 127 | 0 | 37.89% |
AMZN240621C00200000 | 2023-03-22 3:23PM EDT | 2024-06-21 | 1.00 | 0.87 | 1.09 | -0.08 | -7.41% | 103 | 12,264 | 37.39% |
AMZN250117C00200000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 2.17 | 2.20 | 2.31 | -0.11 | -4.82% | 394 | 0 | 36.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230421P00200000 | 2023-02-02 12:45PM EDT | 2023-04-21 | 88.69 | 104.65 | 105.60 | 0.00 | - | 4 | 0 | 195.92% |
AMZN230616P00200000 | 2023-03-03 2:28PM EDT | 2023-06-16 | 105.81 | 101.00 | 101.65 | 0.00 | - | 4 | 0 | 52.34% |
AMZN230721P00200000 | 2023-03-16 9:57AM EDT | 2023-07-21 | 102.69 | 100.95 | 101.65 | 0.00 | - | 2 | 0 | 59.86% |
AMZN230915P00200000 | 2023-02-23 11:00AM EDT | 2023-09-15 | 104.15 | 100.85 | 101.75 | 0.00 | - | 2 | 0 | 51.51% |
AMZN240119P00200000 | 2023-03-22 2:49PM EDT | 2024-01-19 | 98.90 | 100.55 | 101.85 | -0.63 | -0.63% | 96 | 0 | 40.75% |
AMZN240621P00200000 | 2023-02-07 11:17AM EDT | 2024-06-21 | 101.15 | 102.80 | 104.85 | 0.00 | - | 1 | 0 | 49.26% |
AMZN250117P00200000 | 2023-03-22 3:12PM EDT | 2025-01-17 | 99.82 | 99.85 | 102.25 | -2.85 | -2.78% | 8 | 0 | 30.36% |