Preço de exercício:1980.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01980000 | 2020-12-30 3:34PM EST | 2021-04-16 | 1,318.56 | 1,227.45 | 1,239.20 | 0.00 | - | 1 | 3 | 111.76% |
| AMZN210521C01980000 | 2021-02-10 10:19AM EST | 2021-05-21 | 1,313.22 | 1,167.10 | 1,176.15 | 0.00 | - | - | 1 | 51.57% |
| AMZN210618C01980000 | 2021-02-05 9:33AM EST | 2021-06-18 | 1,307.80 | 1,173.25 | 1,181.30 | 0.00 | - | 10 | 150 | 52.28% |
| AMZN210716C01980000 | 2021-01-27 11:57AM EST | 2021-07-16 | 1,310.00 | 1,174.15 | 1,187.85 | 0.00 | - | 1 | 6 | 50.26% |
| AMZN210917C01980000 | 2021-02-05 3:42PM EST | 2021-09-17 | 1,392.68 | 1,188.50 | 1,197.75 | 0.00 | - | 1 | 1 | 45.47% |
| AMZN220121C01980000 | 2021-01-15 2:44PM EST | 2022-01-21 | 1,197.00 | 1,343.35 | 1,356.75 | 0.00 | - | 5 | 61 | 63.25% |
| AMZN220617C01980000 | 2020-09-24 9:40AM EST | 2022-06-17 | 1,186.80 | 1,355.00 | 1,372.00 | 0.00 | - | 1 | 2 | 54.27% |
| AMZN230120C01980000 | 2021-02-24 10:08AM EST | 2023-01-20 | 1,290.62 | 1,283.00 | 1,293.00 | 0.00 | - | 1 | 93 | 37.55% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P01980000 | 2021-02-22 11:33AM EST | 2021-03-19 | 0.65 | 0.67 | 0.94 | 0.00 | - | 5 | 218 | 72.56% |
| AMZN210416P01980000 | 2021-02-19 1:15PM EST | 2021-04-16 | 1.50 | 2.36 | 2.79 | 0.00 | - | 1 | 55 | 56.29% |
| AMZN210521P01980000 | 2021-02-22 2:34PM EST | 2021-05-21 | 6.05 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 50.51% |
| AMZN210618P01980000 | 2021-01-20 3:52PM EST | 2021-06-18 | 10.65 | 7.80 | 8.35 | 0.00 | - | 7 | 0 | 45.26% |
| AMZN210716P01980000 | 2021-02-24 11:14AM EST | 2021-07-16 | 13.10 | 13.10 | 13.60 | 0.00 | - | 2 | 15 | 44.46% |
| AMZN210820P01980000 | 2021-02-18 3:53PM EST | 2021-08-20 | 21.95 | 18.95 | 19.70 | 0.00 | - | 1 | 61 | 43.04% |
| AMZN210917P01980000 | 2021-01-15 9:53AM EST | 2021-09-17 | 29.77 | 17.60 | 19.10 | 0.00 | - | 10 | 12 | 39.72% |
| AMZN211119P01980000 | 2021-02-16 2:35PM EST | 2021-11-19 | 28.00 | 32.40 | 34.65 | 0.00 | - | 26 | 43 | 39.99% |
| AMZN211217P01980000 | 2021-01-19 12:11PM EST | 2021-12-17 | 42.93 | 29.00 | 30.00 | 0.00 | - | 1 | 2 | 36.70% |
| AMZN220121P01980000 | 2021-02-23 11:07AM EST | 2022-01-21 | 43.00 | 42.05 | 43.55 | +2.00 | +4.88% | 1 | 72 | 38.23% |
| AMZN220617P01980000 | 2021-02-19 3:34PM EST | 2022-06-17 | 56.00 | 62.45 | 65.05 | 0.00 | - | 1 | 64 | 35.75% |
| AMZN230120P01980000 | 2021-02-08 10:23AM EST | 2023-01-20 | 90.88 | 93.60 | 97.50 | 0.00 | - | 10 | 30 | 33.88% |
© 2021 Verizon Media. Todos os direitos reservados.
