Preço de exercício:1960.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C01960000 | 2021-02-08 3:40PM EST | 2021-03-19 | 1,227.80 | 1,128.15 | 1,139.70 | 0.00 | - | 27 | 28 | 100.30% |
| AMZN210416C01960000 | 2020-09-04 1:45PM EST | 2021-04-16 | 1,394.57 | 1,202.15 | 1,211.85 | 0.00 | - | 1 | 1 | 116.84% |
| AMZN210521C01960000 | 2021-02-04 10:37AM EST | 2021-05-21 | 1,339.42 | 1,133.25 | 1,146.25 | 0.00 | - | 7 | 8 | 57.20% |
| AMZN210618C01960000 | 2021-02-09 9:34AM EST | 2021-06-18 | 1,374.55 | 1,135.85 | 1,153.55 | 0.00 | - | 2 | 92 | 52.87% |
| AMZN210716C01960000 | 2021-02-04 10:40AM EST | 2021-07-16 | 1,346.61 | 1,141.30 | 1,153.40 | 0.00 | - | - | 7 | 51.60% |
| AMZN210917C01960000 | 2021-02-01 3:56PM EST | 2021-09-17 | 1,418.97 | 1,153.60 | 1,168.80 | 0.00 | - | - | 2 | 48.09% |
| AMZN220121C01960000 | 2021-01-13 3:57PM EST | 2022-01-21 | 1,267.73 | 1,361.60 | 1,375.00 | 0.00 | - | 1 | 76 | 71.19% |
| AMZN220617C01960000 | 2021-02-24 2:51PM EST | 2022-06-17 | 1,273.75 | 1,207.00 | 1,222.50 | 0.00 | - | 30 | 16 | 40.49% |
| AMZN230120C01960000 | 2021-01-21 9:39AM EST | 2023-01-20 | 1,477.50 | 1,401.25 | 1,409.50 | 0.00 | - | 1 | 304 | 52.71% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P01960000 | 2021-02-23 2:23PM EST | 2021-02-26 | 0.16 | 0.00 | 0.13 | 0.00 | - | 32 | 16 | 191.80% |
| AMZN210305P01960000 | 2021-02-10 12:41PM EST | 2021-03-05 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 100.39% |
| AMZN210319P01960000 | 2021-02-10 3:35PM EST | 2021-03-19 | 0.58 | 0.83 | 1.14 | 0.00 | - | 4 | 54 | 73.13% |
| AMZN210416P01960000 | 2021-02-11 9:30AM EST | 2021-04-16 | 1.70 | 2.62 | 3.15 | 0.00 | - | 1 | 47 | 56.39% |
| AMZN210521P01960000 | 2021-02-24 10:58AM EST | 2021-05-21 | 6.39 | 7.35 | 7.95 | 0.00 | - | 10 | 11 | 50.65% |
| AMZN210618P01960000 | 2021-01-20 1:49PM EST | 2021-06-18 | 11.00 | 7.35 | 7.95 | 0.00 | - | 1 | 83 | 44.29% |
| AMZN210716P01960000 | 2021-02-24 11:16AM EST | 2021-07-16 | 12.35 | 13.95 | 14.80 | 0.00 | - | 4 | 5 | 44.68% |
| AMZN210820P01960000 | 2020-12-30 3:50PM EST | 2021-08-20 | 20.50 | 23.85 | 25.75 | 0.00 | - | 2 | 10 | 45.24% |
| AMZN210917P01960000 | 2021-01-20 1:18PM EST | 2021-09-17 | 22.09 | 17.65 | 18.60 | 0.00 | - | 2 | 68 | 39.03% |
| AMZN211015P01960000 | 2021-02-23 12:51PM EST | 2021-10-15 | 26.08 | 27.30 | 28.50 | 0.00 | - | 1 | 15 | 40.41% |
| AMZN211119P01960000 | 2021-02-23 2:08PM EST | 2021-11-19 | 30.93 | 33.80 | 35.40 | 0.00 | - | 10 | 12 | 39.80% |
| AMZN211217P01960000 | 2021-02-16 12:07PM EST | 2021-12-17 | 30.70 | 38.05 | 39.65 | 0.00 | - | - | 2 | 39.02% |
| AMZN220121P01960000 | 2021-02-10 10:19AM EST | 2022-01-21 | 36.00 | 43.90 | 44.80 | 0.00 | - | 4 | 40 | 38.15% |
| AMZN220617P01960000 | 2021-02-25 10:15AM EST | 2022-06-17 | 59.55 | 63.20 | 66.15 | -9.45 | -13.70% | 4 | 43 | 35.63% |
| AMZN230120P01960000 | 2021-01-19 10:37AM EST | 2023-01-20 | 104.87 | 80.85 | 85.45 | 0.00 | - | 10 | 24 | 32.13% |
© 2021 Verizon Media. Todos os direitos reservados.
