Preço de exercício:1960.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C01960000 | 2021-04-26 1:33PM EDT | 2021-05-21 | 1,413.35 | 1,258.25 | 1,270.10 | 0.00 | - | 14 | 27 | 159.62% |
| AMZN210618C01960000 | 2021-04-12 1:24PM EDT | 2021-06-18 | 1,428.73 | 1,188.85 | 1,205.15 | 0.00 | - | 1 | 91 | 0.00% |
| AMZN210716C01960000 | 2021-03-15 3:15PM EDT | 2021-07-16 | 1,128.44 | 1,370.95 | 1,388.40 | 0.00 | - | 7 | 5 | 126.56% |
| AMZN210917C01960000 | 2021-03-31 12:38PM EDT | 2021-09-17 | 1,169.12 | 1,509.00 | 1,528.00 | 0.00 | - | 4 | 4 | 123.56% |
| AMZN211015C01960000 | 2021-05-14 2:37PM EDT | 2021-10-15 | 1,268.15 | 1,271.20 | 1,284.65 | +43.22 | +3.53% | 18 | 26 | 49.97% |
| AMZN220121C01960000 | 2021-05-14 2:55PM EDT | 2022-01-21 | 1,288.12 | 1,281.65 | 1,297.65 | +58.49 | +4.76% | 20 | 75 | 43.56% |
| AMZN220617C01960000 | 2021-05-14 2:59PM EDT | 2022-06-17 | 1,300.10 | 1,294.25 | 1,312.50 | +55.35 | +4.45% | 22 | 21 | 38.00% |
| AMZN230120C01960000 | 2021-05-10 10:01AM EDT | 2023-01-20 | 1,333.48 | 1,316.50 | 1,334.50 | 0.00 | - | 10 | 300 | 34.05% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01960000 | 2021-05-03 9:46AM EDT | 2021-05-21 | 0.17 | 0.00 | 0.28 | 0.00 | - | 1 | 24 | 127.93% |
| AMZN210618P01960000 | 2021-04-26 3:05PM EDT | 2021-06-18 | 1.25 | 0.93 | 1.24 | 0.00 | - | 3 | 86 | 65.82% |
| AMZN210716P01960000 | 2021-05-12 2:39PM EDT | 2021-07-16 | 4.15 | 2.42 | 2.98 | 0.00 | - | 8 | 12 | 54.68% |
| AMZN210820P01960000 | 2021-05-06 11:45AM EDT | 2021-08-20 | 4.59 | 5.05 | 5.80 | 0.00 | - | 1 | 17 | 48.98% |
| AMZN210917P01960000 | 2021-05-03 9:39AM EDT | 2021-09-17 | 5.08 | 6.80 | 7.55 | 0.00 | - | 2 | 68 | 45.07% |
| AMZN211015P01960000 | 2021-05-12 2:07PM EDT | 2021-10-15 | 12.85 | 8.65 | 9.60 | 0.00 | - | 16 | 25 | 42.49% |
| AMZN211119P01960000 | 2021-04-30 2:29PM EDT | 2021-11-19 | 9.40 | 12.20 | 13.55 | 0.00 | - | 1 | 7 | 40.89% |
| AMZN211217P01960000 | 2021-02-16 1:07PM EDT | 2021-12-17 | 30.70 | 30.75 | 31.95 | 0.00 | - | - | 2 | 46.03% |
| AMZN220121P01960000 | 2021-05-13 10:54AM EDT | 2022-01-21 | 19.25 | 16.35 | 17.80 | 0.00 | - | 5 | 45 | 37.40% |
| AMZN220318P01960000 | 2021-04-29 2:04PM EDT | 2022-03-18 | 16.85 | 19.10 | 20.75 | 0.00 | - | 2 | 10 | 34.95% |
| AMZN220617P01960000 | 2021-04-15 3:54PM EDT | 2022-06-17 | 26.20 | 24.90 | 27.20 | 0.00 | - | 4 | 69 | 32.63% |
| AMZN230120P01960000 | 2021-05-12 9:43AM EDT | 2023-01-20 | 48.13 | 41.55 | 44.95 | 0.00 | - | 3 | 23 | 29.79% |
© 2021 Verizon Media. Todos os direitos reservados.
