Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210319C01940000 | 2020-11-04 1:54PM EST | 2021-03-19 | 1,298.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210416C01940000 | 2020-10-06 9:44AM EST | 2021-04-16 | 1,248.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AMZN210618C01940000 | 2020-10-22 8:56AM EST | 2021-06-18 | 1,285.02 | 1,123.50 | 1,141.50 | 0.00 | - | 1 | 0 | 74.32% |
AMZN210716C01940000 | 2020-10-12 11:23AM EST | 2021-07-16 | 1,560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220121C01940000 | 2020-11-10 10:40AM EST | 2022-01-21 | 1,190.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN220617C01940000 | 2020-09-17 11:17AM EST | 2022-06-17 | 1,198.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210319P01940000 | 2020-10-19 8:31AM EST | 2021-03-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN210618P01940000 | 2020-11-10 2:08PM EST | 2021-06-18 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN210716P01940000 | 2020-09-17 1:31PM EST | 2021-07-16 | 57.15 | 38.30 | 41.50 | 0.00 | - | 15 | 16 | 56.64% |
AMZN210820P01940000 | 2020-09-24 9:12AM EST | 2021-08-20 | 55.90 | 46.60 | 48.40 | 0.00 | - | 22 | 22 | 53.01% |
AMZN220121P01940000 | 2020-11-03 11:37AM EST | 2022-01-21 | 75.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMZN220617P01940000 | 2020-11-03 1:14PM EST | 2022-06-17 | 102.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN230120P01940000 | 2020-09-20 11:05PM EST | 2023-01-20 | 176.50 | 138.00 | 154.00 | 0.00 | - | - | 5 | 39.71% |