Preço de exercício:1920.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C01920000 | 2021-05-10 9:36AM EDT | 2021-06-18 | 1,339.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN210917C01920000 | 2021-04-07 10:38AM EDT | 2021-09-17 | 1,352.81 | 1,372.40 | 1,390.00 | 0.00 | - | 2 | 0 | 87.39% |
| AMZN211119C01920000 | 2020-12-10 11:03AM EDT | 2021-11-19 | 1,247.70 | 1,300.55 | 1,311.55 | 0.00 | - | - | 2 | 50.97% |
| AMZN211217C01920000 | 2021-03-31 3:27PM EDT | 2021-12-17 | 1,207.95 | 1,557.50 | 1,576.00 | 0.00 | - | - | 3 | 101.81% |
| AMZN220121C01920000 | 2021-05-06 11:31AM EDT | 2022-01-21 | 1,378.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617C01920000 | 2021-03-31 3:24PM EDT | 2022-06-17 | 1,237.54 | 1,572.00 | 1,590.50 | 0.00 | - | 2 | 58 | 77.24% |
| AMZN230120C01920000 | 2021-05-10 3:45PM EDT | 2023-01-20 | 1,347.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01920000 | 2021-03-08 1:19PM EDT | 2021-05-21 | 8.85 | 1.90 | 2.32 | 0.00 | - | 3 | 8 | 128.15% |
| AMZN210618P01920000 | 2021-05-07 1:54PM EDT | 2021-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN210716P01920000 | 2021-04-29 9:55AM EDT | 2021-07-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210820P01920000 | 2021-03-30 1:01PM EDT | 2021-08-20 | 10.45 | 2.79 | 4.25 | 0.00 | - | 10 | 17 | 46.43% |
| AMZN210917P01920000 | 2021-04-27 9:30AM EDT | 2021-09-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P01920000 | 2021-04-28 12:36PM EDT | 2021-10-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211119P01920000 | 2021-04-16 3:35PM EDT | 2021-11-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211217P01920000 | 2021-05-04 12:11PM EDT | 2021-12-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN220121P01920000 | 2021-04-29 1:02PM EDT | 2022-01-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220318P01920000 | 2021-05-03 11:49AM EDT | 2022-03-18 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220617P01920000 | 2021-05-03 2:55PM EDT | 2022-06-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P01920000 | 2021-05-05 10:20AM EDT | 2023-01-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos os direitos reservados.
