Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.07 | -0.01 | -11.11% | 603 | 15,461 | 2024-04-26 | 12.79 | 0.00 | - | 143 | 1,097 |
2.18 | +0.02 | +0.93% | 150 | 9,367 | 2024-05-03 | 14.85 | 0.00 | - | 43 | 1,279 |
2.67 | +0.05 | +1.92% | 6 | 1,470 | 2024-05-10 | 15.05 | 0.00 | - | 14 | 777 |
3.16 | +0.11 | +3.61% | 70 | 40,788 | 2024-05-17 | 15.32 | 0.00 | - | 75 | 5,156 |
3.65 | +0.10 | +2.82% | 2 | 1,328 | 2024-05-24 | 15.75 | 0.00 | - | 14 | 602 |
3.82 | -0.05 | -1.29% | 4 | 585 | 2024-05-31 | 15.88 | 0.00 | - | 11 | 30 |
5.05 | 0.00 | - | 34 | 26,429 | 2024-06-21 | 16.25 | 0.00 | - | 19 | 2,306 |
6.55 | 0.00 | - | 716 | 8,942 | 2024-07-19 | 17.05 | 0.00 | - | 1 | 2,198 |
9.05 | -0.15 | -1.63% | 251 | 3,016 | 2024-08-16 | 19.04 | 0.00 | - | 1 | 1,525 |
10.65 | 0.00 | - | 521 | 5,350 | 2024-09-20 | 19.80 | 0.00 | - | 13 | 1,428 |
11.95 | -0.15 | -1.24% | 2 | 1,682 | 2024-10-18 | 22.14 | 0.00 | - | 5 | 1,030 |
14.42 | 0.00 | - | 15 | 771 | 2024-11-15 | 21.79 | 0.00 | - | 3 | 202 |
15.65 | -0.15 | -0.95% | 17 | 1,557 | 2024-12-20 | 23.85 | 0.00 | - | 14 | 442 |
16.65 | -0.12 | -0.72% | 60 | 5,818 | 2025-01-17 | 23.10 | 0.00 | - | 16 | 1,067 |
20.30 | 0.00 | - | 8 | 426 | 2025-03-21 | 24.62 | 0.00 | - | 15 | 179 |
24.50 | +0.55 | +2.30% | 4 | 2,032 | 2025-06-20 | 27.65 | 0.00 | - | 11 | 852 |
26.60 | 0.00 | - | 2 | 141 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 116 |
29.70 | 0.00 | - | 4 | 1,251 | 2025-12-19 | 30.25 | 0.00 | - | 1 | 130 |
31.05 | 0.00 | - | 2 | 929 | 2026-01-16 | 31.15 | 0.00 | - | 1 | 969 |
37.62 | 0.00 | - | 3 | 980 | 2026-06-18 | 31.40 | 0.00 | - | 2 | 1,122 |
42.95 | 0.00 | - | 8 | 593 | 2026-12-18 | 35.75 | 0.00 | - | 6 | 22 |