Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.94 | +0.69 | +21.23% | 7,880 | 14,256 | 2024-08-02 | 11.18 | -1.77 | -13.67% | 780 | 4,599 |
4.60 | +0.39 | +9.26% | 1,178 | 4,514 | 2024-08-09 | 12.10 | -0.24 | -1.94% | 107 | 1,796 |
5.40 | +0.80 | +17.39% | 3,740 | 37,585 | 2024-08-16 | 12.50 | -1.55 | -11.03% | 1,309 | 9,489 |
5.90 | +0.60 | +11.32% | 274 | 1,068 | 2024-08-23 | 12.72 | -0.81 | -5.99% | 180 | 940 |
6.50 | +0.75 | +13.04% | 299 | 4,137 | 2024-08-30 | 12.93 | +0.33 | +2.62% | 121 | 371 |
6.70 | -1.00 | -12.99% | 29 | - | 2024-09-06 | 13.84 | -0.18 | -1.28% | 55 | - |
7.86 | +0.87 | +12.45% | 1,389 | 141,438 | 2024-09-20 | 14.00 | -1.41 | -9.15% | 273 | 11,664 |
9.64 | +0.82 | +9.30% | 234 | 5,245 | 2024-10-18 | 15.10 | -1.20 | -7.36% | 137 | 2,933 |
12.50 | +0.08 | +0.64% | 55 | 4,832 | 2024-11-15 | 17.30 | -1.17 | -6.33% | 48 | 1,143 |
14.10 | -0.10 | -0.70% | 84 | 4,232 | 2024-12-20 | 18.20 | +0.15 | +0.83% | 46 | 2,031 |
15.45 | +0.55 | +3.69% | 305 | 10,117 | 2025-01-17 | 18.94 | -0.12 | -0.63% | 44 | 5,410 |
17.85 | +0.22 | +1.25% | 131 | 17 | 2025-02-21 | 20.70 | +1.15 | +5.88% | 60 | 8 |
19.00 | +0.85 | +4.68% | 48 | 1,795 | 2025-03-21 | 20.85 | +0.35 | +1.71% | 78 | 1,903 |
23.00 | -1.00 | -4.17% | 40 | 2,966 | 2025-06-20 | 23.01 | +0.31 | +1.37% | 10 | 1,227 |
26.57 | -0.88 | -3.21% | 22 | 1,067 | 2025-09-19 | 25.70 | 0.00 | - | 20 | 492 |
31.35 | 0.00 | - | 32 | 1,460 | 2025-12-19 | 29.10 | 0.00 | - | 3 | 1,306 |
31.33 | +0.48 | +1.56% | 48 | 1,332 | 2026-01-16 | 27.12 | 0.00 | - | 10 | 1,762 |
34.85 | 0.00 | - | 6 | 1,150 | 2026-06-18 | 29.30 | 0.00 | - | 2 | 1,202 |
41.90 | 0.00 | - | 14 | 1,000 | 2026-12-18 | 31.95 | -1.62 | -4.83% | 302 | 864 |