Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230421C00190000 | 2023-03-21 11:40AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 71.88% |
AMZN230616C00190000 | 2023-03-22 2:01PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 15 | 0 | 50.78% |
AMZN230721C00190000 | 2023-03-09 2:00PM EDT | 2023-07-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 375 | 45.41% |
AMZN230915C00190000 | 2023-03-22 2:15PM EDT | 2023-09-15 | 0.15 | 0.12 | 0.17 | -0.05 | -25.00% | 5 | 0 | 41.90% |
AMZN240119C00190000 | 2023-03-22 10:41AM EDT | 2024-01-19 | 0.49 | 0.43 | 0.49 | +0.04 | +8.89% | 5 | 0 | 37.50% |
AMZN240621C00190000 | 2023-03-21 3:36PM EDT | 2024-06-21 | 1.31 | 1.12 | 1.37 | 0.00 | - | 2 | 0 | 37.09% |
AMZN250117C00190000 | 2023-03-22 2:41PM EDT | 2025-01-17 | 2.93 | 2.48 | 2.83 | +0.23 | +8.52% | 2 | 831 | 36.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230421P00190000 | 2023-02-27 11:02AM EDT | 2023-04-21 | 95.92 | 91.00 | 91.65 | 0.00 | - | 2 | 0 | 82.03% |
AMZN230616P00190000 | 2023-03-22 3:46PM EDT | 2023-06-16 | 90.30 | 91.00 | 91.55 | +0.35 | +0.39% | 14,090 | 1,000 | 63.57% |
AMZN230721P00190000 | 2023-03-13 11:29AM EDT | 2023-07-21 | 97.36 | 90.90 | 91.70 | 0.00 | - | 2 | 0 | 57.57% |
AMZN230915P00190000 | 2023-03-16 11:33AM EDT | 2023-09-15 | 90.20 | 90.80 | 91.70 | 0.00 | - | 2 | 0 | 47.66% |
AMZN240119P00190000 | 2023-02-24 1:54PM EDT | 2024-01-19 | 97.42 | 90.60 | 91.90 | 0.00 | - | 2 | 0 | 39.00% |
AMZN240621P00190000 | 2023-02-16 11:14AM EDT | 2024-06-21 | 90.73 | 89.80 | 92.15 | 0.00 | - | 1 | 0 | 33.86% |
AMZN250117P00190000 | 2023-03-16 10:21AM EDT | 2025-01-17 | 92.74 | 89.80 | 92.25 | 0.00 | - | 2 | 0 | 28.69% |