Preço de exercício:1880.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C01880000 | 2021-05-10 9:36AM EDT | 2021-06-18 | 1,379.52 | 1,338.20 | 1,351.55 | 0.00 | - | 22 | 102 | 75.00% |
| AMZN210716C01880000 | 2021-05-10 10:02AM EDT | 2021-07-16 | 1,355.00 | 1,341.20 | 1,354.10 | 0.00 | - | 2 | 2 | 63.18% |
| AMZN210820C01880000 | 2021-01-20 11:06AM EDT | 2021-08-20 | 1,358.25 | 1,448.35 | 1,455.75 | 0.00 | - | 1 | 2 | 104.39% |
| AMZN210917C01880000 | 2021-04-07 12:07PM EDT | 2021-09-17 | 1,423.23 | 1,412.50 | 1,429.50 | 0.00 | - | 4 | 2 | 82.38% |
| AMZN211015C01880000 | 2021-05-14 3:03PM EDT | 2021-10-15 | 1,351.65 | 1,349.25 | 1,362.85 | +55.73 | +4.30% | 8 | 9 | 52.32% |
| AMZN211119C01880000 | 2020-12-09 2:18PM EDT | 2021-11-19 | 1,299.95 | 1,337.80 | 1,348.30 | 0.00 | - | - | 2 | 37.15% |
| AMZN211217C01880000 | 2021-05-06 9:45AM EDT | 2021-12-17 | 1,409.10 | 1,356.75 | 1,370.15 | 0.00 | - | - | 3 | 47.23% |
| AMZN220121C01880000 | 2021-05-14 2:54PM EDT | 2022-01-21 | 1,364.60 | 1,358.50 | 1,375.15 | +58.33 | +4.47% | 14 | 95 | 45.60% |
| AMZN220617C01880000 | 2021-05-14 1:19PM EDT | 2022-06-17 | 1,361.26 | 1,366.50 | 1,384.50 | +44.54 | +3.38% | 6 | 17 | 38.62% |
| AMZN230120C01880000 | 2021-05-12 1:35PM EDT | 2023-01-20 | 1,329.18 | 1,386.50 | 1,404.50 | 0.00 | - | 5 | 18 | 34.63% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01880000 | 2021-04-16 12:33PM EDT | 2021-05-21 | 0.50 | 0.00 | 0.28 | 0.00 | - | 1 | 16 | 127.73% |
| AMZN210618P01880000 | 2021-05-06 12:58PM EDT | 2021-06-18 | 0.74 | 0.39 | 1.10 | 0.00 | - | 1 | 152 | 66.97% |
| AMZN210716P01880000 | 2021-04-14 2:15PM EDT | 2021-07-16 | 2.90 | 1.94 | 2.51 | 0.00 | - | 62 | 64 | 56.84% |
| AMZN210820P01880000 | 2021-05-05 3:23PM EDT | 2021-08-20 | 4.85 | 4.15 | 4.90 | 0.00 | - | 11 | 19 | 50.34% |
| AMZN210917P01880000 | 2020-11-16 1:01AM EDT | 2021-09-17 | 32.95 | 23.85 | 25.45 | 0.00 | - | - | 4 | 60.63% |
| AMZN211015P01880000 | 2021-05-12 2:07PM EDT | 2021-10-15 | 7.80 | 7.25 | 8.15 | -2.80 | -26.42% | 11 | 33 | 44.14% |
| AMZN211119P01880000 | 2021-03-05 10:57AM EDT | 2021-11-19 | 29.95 | 11.40 | 12.45 | 0.00 | - | 1 | 3 | 43.00% |
| AMZN211217P01880000 | 2021-05-10 10:00AM EDT | 2021-12-17 | 11.20 | 11.65 | 12.80 | 0.00 | - | 1 | 3 | 40.34% |
| AMZN220121P01880000 | 2021-05-11 12:19PM EDT | 2022-01-21 | 14.40 | 13.55 | 14.85 | 0.00 | - | 40 | 84 | 38.53% |
| AMZN220318P01880000 | 2021-04-19 2:43PM EDT | 2022-03-18 | 16.45 | 15.30 | 18.15 | 0.00 | - | 1 | 11 | 36.30% |
| AMZN220617P01880000 | 2021-04-05 12:27PM EDT | 2022-06-17 | 21.90 | 19.65 | 21.90 | 0.00 | - | 5 | 67 | 33.19% |
| AMZN230120P01880000 | 2021-05-14 3:33PM EDT | 2023-01-20 | 36.50 | 33.40 | 37.90 | +1.10 | +3.11% | 1 | 15 | 30.39% |
| AMZN230616P01880000 | 2021-05-03 2:16PM EDT | 2023-06-16 | 41.50 | 44.05 | 52.45 | 0.00 | - | - | 1 | 29.77% |
© 2021 Verizon Media. Todos os direitos reservados.
