Preço de exercício:1880.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C01880000 | 2021-02-08 2:03PM EST | 2021-02-26 | 1,429.32 | 1,226.80 | 1,230.55 | 0.00 | - | 1 | 1 | 360.03% |
| AMZN210416C01880000 | 2021-02-04 10:37AM EST | 2021-04-16 | 1,414.80 | 1,227.60 | 1,238.15 | 0.00 | - | 7 | 9 | 77.24% |
| AMZN210618C01880000 | 2021-01-15 3:00PM EST | 2021-06-18 | 1,240.93 | 1,405.60 | 1,411.20 | 0.00 | - | 1 | 105 | 114.81% |
| AMZN210716C01880000 | 2020-12-30 9:32AM EST | 2021-07-16 | 1,478.50 | 1,336.15 | 1,345.15 | 0.00 | - | - | 1 | 85.93% |
| AMZN210820C01880000 | 2021-01-20 10:06AM EST | 2021-08-20 | 1,358.25 | 1,448.40 | 1,457.25 | 0.00 | - | 1 | 2 | 101.38% |
| AMZN210917C01880000 | 2021-01-19 12:02AM EST | 2021-09-17 | 1,264.19 | 1,427.65 | 1,437.10 | 0.00 | - | 1 | 1 | 90.29% |
| AMZN211015C01880000 | 2021-02-02 12:06PM EST | 2021-10-15 | 1,547.72 | 1,253.80 | 1,269.10 | 0.00 | - | 1 | 1 | 49.99% |
| AMZN211119C01880000 | 2020-12-09 1:18PM EST | 2021-11-19 | 1,299.95 | 1,337.80 | 1,348.30 | 0.00 | - | - | 2 | 63.00% |
| AMZN220121C01880000 | 2021-02-04 12:34PM EST | 2022-01-21 | 1,479.50 | 1,274.55 | 1,284.45 | 0.00 | - | 20 | 97 | 45.46% |
| AMZN220617C01880000 | 2020-09-10 11:57AM EST | 2022-06-17 | 1,539.50 | 1,521.45 | 1,538.50 | 0.00 | - | 3 | 7 | 71.04% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P01880000 | 2021-02-12 10:41AM EST | 2021-03-19 | 0.40 | 0.50 | 0.81 | 0.00 | - | 14 | 24 | 76.42% |
| AMZN210416P01880000 | 2021-02-12 11:14AM EST | 2021-04-16 | 1.35 | 1.74 | 2.53 | 0.00 | - | 2 | 30 | 59.05% |
| AMZN210618P01880000 | 2021-02-23 9:39AM EST | 2021-06-18 | 8.00 | 7.90 | 8.45 | 0.00 | - | 10 | 139 | 48.71% |
| AMZN210716P01880000 | 2021-01-19 10:31AM EST | 2021-07-16 | 13.50 | 7.65 | 8.20 | 0.00 | - | 5 | 21 | 43.42% |
| AMZN210820P01880000 | 2021-02-18 10:55AM EST | 2021-08-20 | 16.85 | 15.25 | 16.25 | 0.00 | - | 1 | 12 | 44.29% |
| AMZN210917P01880000 | 2020-11-16 12:01AM EST | 2021-09-17 | 32.95 | 23.85 | 25.45 | 0.00 | - | - | 4 | 45.41% |
| AMZN211015P01880000 | 2021-02-19 10:07AM EST | 2021-10-15 | 15.40 | 21.30 | 22.45 | 0.00 | - | 3 | 13 | 41.39% |
| AMZN211119P01880000 | 2020-11-17 12:27PM EST | 2021-11-19 | 38.62 | 32.65 | 34.85 | 0.00 | - | 1 | 2 | 42.86% |
| AMZN220121P01880000 | 2021-02-08 12:18PM EST | 2022-01-21 | 28.79 | 34.95 | 36.05 | 0.00 | - | 10 | 57 | 38.90% |
| AMZN220617P01880000 | 2020-12-23 12:10PM EST | 2022-06-17 | 56.40 | 48.00 | 52.45 | 0.00 | - | 1 | 58 | 35.83% |
| AMZN230120P01880000 | 2021-02-08 10:49AM EST | 2023-01-20 | 70.27 | 78.45 | 81.75 | 0.00 | - | 1 | 5 | 34.04% |
© 2021 Verizon Media. Todos os direitos reservados.
