Preço de exercício:1860.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C01860000 | 2021-04-08 9:47AM EDT | 2021-05-21 | 1,452.39 | 1,423.20 | 1,440.20 | 0.00 | - | 1 | 2 | 304.88% |
| AMZN210618C01860000 | 2021-04-12 2:30PM EDT | 2021-06-18 | 1,526.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C01860000 | 2021-04-12 2:30PM EDT | 2021-07-16 | 1,528.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C01860000 | 2020-09-18 11:09AM EDT | 2021-08-20 | 1,186.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01860000 | 2021-04-07 12:10PM EDT | 2021-09-17 | 1,444.14 | 1,432.00 | 1,449.00 | 0.00 | - | 1 | 2 | 91.28% |
| AMZN211119C01860000 | 2021-04-26 3:16PM EDT | 2021-11-19 | 1,577.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211217C01860000 | 2021-03-04 11:00AM EDT | 2021-12-17 | 1,182.50 | 1,317.50 | 1,327.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN220121C01860000 | 2021-05-05 3:14PM EDT | 2022-01-21 | 1,441.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220318C01860000 | 2021-05-05 2:52PM EDT | 2022-03-18 | 1,449.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01860000 | 2021-05-05 2:57PM EDT | 2022-06-17 | 1,458.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01860000 | 2021-04-27 10:41AM EDT | 2023-01-20 | 1,601.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01860000 | 2021-04-29 2:46PM EDT | 2021-05-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210618P01860000 | 2021-05-05 1:38PM EDT | 2021-06-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN210716P01860000 | 2021-03-18 1:19PM EDT | 2021-07-16 | 8.35 | 1.75 | 2.63 | 0.00 | - | 2 | 14 | 55.13% |
| AMZN210820P01860000 | 2021-04-12 2:47PM EDT | 2021-08-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210917P01860000 | 2021-01-25 12:04PM EDT | 2021-09-17 | 16.84 | 16.55 | 17.60 | 0.00 | - | 1 | 12 | 55.34% |
| AMZN211015P01860000 | 2021-03-23 10:38AM EDT | 2021-10-15 | 12.80 | 6.50 | 7.10 | 0.00 | - | 2 | 4 | 42.69% |
| AMZN211119P01860000 | 2021-03-15 9:41AM EDT | 2021-11-19 | 24.00 | 9.55 | 10.55 | 0.00 | - | 2 | 10 | 41.38% |
| AMZN211217P01860000 | 2021-05-07 1:09PM EDT | 2021-12-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01860000 | 2021-05-05 3:48PM EDT | 2022-01-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN220318P01860000 | 2021-05-03 10:15AM EDT | 2022-03-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220617P01860000 | 2021-04-26 3:05PM EDT | 2022-06-17 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P01860000 | 2021-05-05 10:20AM EDT | 2023-01-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos os direitos reservados.
