Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 16,418 | 0 | 2024-04-19 | 5.90 | 0.00 | - | 1,381 | 0 |
1.33 | 0.00 | - | 8,909 | 0 | 2024-04-26 | 6.95 | 0.00 | - | 968 | 0 |
4.85 | 0.00 | - | 2,582 | 0 | 2024-05-03 | 9.96 | 0.00 | - | 359 | 0 |
5.45 | 0.00 | - | 2,971 | 0 | 2024-05-10 | 10.42 | 0.00 | - | 198 | 0 |
5.90 | 0.00 | - | 4,022 | 0 | 2024-05-17 | 11.00 | 0.00 | - | 287 | 0 |
6.57 | 0.00 | - | 205 | 0 | 2024-05-24 | 11.36 | 0.00 | - | 66 | 0 |
6.91 | 0.00 | - | 101 | 0 | 2024-05-31 | 11.63 | 0.00 | - | 16 | 0 |
8.15 | 0.00 | - | 1,050 | 0 | 2024-06-21 | 12.20 | 0.00 | - | 115 | 0 |
9.85 | 0.00 | - | 647 | 0 | 2024-07-19 | 13.30 | 0.00 | - | 457 | 0 |
12.64 | 0.00 | - | 221 | 0 | 2024-08-16 | 15.30 | 0.00 | - | 38 | 0 |
14.38 | 0.00 | - | 128 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 40 | 0 |
15.60 | 0.00 | - | 69 | 0 | 2024-10-18 | 15.40 | 0.00 | - | 32 | 0 |
18.01 | 0.00 | - | 9 | 0 | 2024-11-15 | 18.52 | 0.00 | - | 19 | 0 |
19.32 | 0.00 | - | 32 | 0 | 2024-12-20 | 18.10 | 0.00 | - | 122 | 0 |
20.82 | 0.00 | - | 39 | 0 | 2025-01-17 | 19.55 | 0.00 | - | 10 | 0 |
24.13 | 0.00 | - | 16 | 0 | 2025-03-21 | 19.75 | 0.00 | - | 1 | 0 |
27.65 | 0.00 | - | 42 | 0 | 2025-06-20 | 21.93 | 0.00 | - | 3 | 0 |
32.60 | 0.00 | - | 10 | 0 | 2025-09-19 | 22.82 | 0.00 | - | 304 | 0 |
34.70 | 0.00 | - | 56 | 0 | 2025-12-19 | 27.06 | 0.00 | - | 6 | 0 |
37.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 26.77 | 0.00 | - | 5 | 0 |
41.14 | 0.00 | - | 15 | 0 | 2026-06-18 | 26.91 | 0.00 | - | 1 | 0 |
46.90 | 0.00 | - | 13 | 0 | 2026-12-18 | 31.09 | 0.00 | - | 7 | 0 |