Preço de exercício:1820.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C01820000 | 2021-04-05 9:51AM EDT | 2021-05-21 | 1,381.95 | 1,489.40 | 1,498.65 | 0.00 | - | - | 4 | 337.08% |
| AMZN210618C01820000 | 2021-03-05 12:16PM EDT | 2021-06-18 | 1,098.50 | 1,340.50 | 1,350.40 | 0.00 | - | 1 | 146 | 0.00% |
| AMZN210716C01820000 | 2021-01-27 10:55AM EDT | 2021-07-16 | 1,460.05 | 1,282.45 | 1,295.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01820000 | 2021-03-05 3:16PM EDT | 2021-09-17 | 1,162.60 | 1,347.50 | 1,357.50 | 0.00 | - | 6 | 3 | 0.00% |
| AMZN211015C01820000 | 2021-05-05 2:52PM EDT | 2021-10-15 | 1,475.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211119C01820000 | 2021-03-26 2:48PM EDT | 2021-11-19 | 1,205.65 | 1,526.50 | 1,545.50 | 0.00 | - | 3 | 4 | 89.96% |
| AMZN220121C01820000 | 2021-05-05 3:04PM EDT | 2022-01-21 | 1,478.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220318C01820000 | 2021-05-07 2:31PM EDT | 2022-03-18 | 1,504.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617C01820000 | 2021-05-05 3:51PM EDT | 2022-06-17 | 1,481.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230120C01820000 | 2021-04-27 10:35AM EDT | 2023-01-20 | 1,649.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01820000 | 2021-04-23 11:37AM EDT | 2021-05-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210618P01820000 | 2021-05-07 10:28AM EDT | 2021-06-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AMZN210716P01820000 | 2021-04-20 11:08AM EDT | 2021-07-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN210820P01820000 | 2021-02-12 4:53PM EDT | 2021-08-20 | 10.60 | 12.15 | 13.15 | 0.00 | - | 6 | 7 | 60.93% |
| AMZN210917P01820000 | 2021-04-30 9:59AM EDT | 2021-09-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN211015P01820000 | 2021-05-03 1:00PM EDT | 2021-10-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211119P01820000 | 2021-02-03 11:22AM EDT | 2021-11-19 | 19.05 | 22.55 | 24.10 | 0.00 | - | 1 | 0 | 50.19% |
| AMZN211217P01820000 | 2021-05-10 10:27AM EDT | 2021-12-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01820000 | 2021-05-07 11:31AM EDT | 2022-01-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN220318P01820000 | 2021-04-30 11:33AM EDT | 2022-03-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220617P01820000 | 2021-04-01 11:10AM EDT | 2022-06-17 | 23.30 | 14.75 | 17.05 | 0.00 | - | 6 | 22 | 32.50% |
| AMZN230120P01820000 | 2021-05-03 10:08AM EDT | 2023-01-20 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230616P01820000 | 2021-05-10 11:59AM EDT | 2023-06-16 | 41.80 | - | - | +41.80 | - | - | - | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
