Opções de compra
5 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.27 | -0.05 | -2.16% | 21,341 | 12,283 | 2024-04-05 | 1.85 | -0.46 | -19.91% | 11,927 | 3,815 |
3.47 | +0.05 | +1.46% | 2,873 | 3,943 | 2024-04-12 | 2.70 | -0.47 | -14.83% | 1,725 | 1,058 |
4.41 | +0.06 | +1.38% | 8,855 | 38,853 | 2024-04-19 | 3.44 | -0.46 | -11.79% | 2,075 | 7,556 |
7.40 | +0.05 | +0.68% | 1,623 | 4,069 | 2024-04-26 | 6.25 | -0.84 | -11.85% | 347 | 800 |
8.62 | +0.07 | +0.82% | 197 | 782 | 2024-05-03 | 7.21 | -0.39 | -5.13% | 66 | 70 |
9.70 | +0.14 | +1.46% | 4,605 | 22,938 | 2024-05-17 | 7.95 | -0.45 | -5.36% | 1,128 | 5,353 |
11.68 | +0.13 | +1.13% | 671 | 21,108 | 2024-06-21 | 9.25 | -0.35 | -3.65% | 109 | 5,674 |
13.40 | +0.37 | +2.84% | 709 | 9,633 | 2024-07-19 | 10.00 | -0.86 | -7.92% | 544 | 4,439 |
15.80 | +0.25 | +1.61% | 898 | 1,654 | 2024-08-16 | 12.11 | -0.14 | -1.14% | 50 | 1,845 |
17.55 | +0.25 | +1.45% | 267 | 9,215 | 2024-09-20 | 12.65 | -0.45 | -3.44% | 85 | 8,498 |
18.67 | +0.97 | +5.48% | 11 | 661 | 2024-10-18 | 13.44 | -0.56 | -4.00% | 146 | 369 |
21.28 | +1.17 | +5.82% | 3 | 473 | 2024-11-15 | 14.95 | -1.05 | -6.56% | 3 | 209 |
22.65 | +1.00 | +4.62% | 142 | 5,257 | 2024-12-20 | 15.65 | -0.92 | -5.55% | 318 | 1,128 |
23.70 | +0.40 | +1.72% | 432 | 13,511 | 2025-01-17 | 16.25 | -0.87 | -5.08% | 264 | 5,510 |
26.80 | +1.15 | +4.48% | 53 | 1,302 | 2025-03-21 | 18.10 | -0.33 | -1.79% | 4 | 7,872 |
30.91 | +0.48 | +1.58% | 55 | 3,128 | 2025-06-20 | 20.15 | -0.50 | -2.42% | 165 | 1,436 |
34.26 | +1.23 | +3.72% | 1 | 381 | 2025-09-19 | 22.30 | 0.00 | - | 3 | 110 |
37.75 | +1.19 | +3.25% | 91 | 3,266 | 2025-12-19 | 23.58 | -0.72 | -2.96% | 1 | 172 |
38.45 | +0.40 | +1.05% | 215 | 4,453 | 2026-01-16 | 24.10 | -0.27 | -1.11% | 3 | 2,800 |
43.80 | +0.66 | +1.53% | 645 | 2,048 | 2026-06-18 | 26.70 | -0.40 | -1.48% | 107 | 609 |