Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
180,38+0,55 (+0,31%)
No fechamento: 04:00PM EDT
179,82 -0,56 (-0,31%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:180.00
Opções de compra
5 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
2.27-0.05-2.16%21,34112,2832024-04-051.85-0.46-19.91%11,9273,815
3.47+0.05+1.46%2,8733,9432024-04-122.70-0.47-14.83%1,7251,058
4.41+0.06+1.38%8,85538,8532024-04-193.44-0.46-11.79%2,0757,556
7.40+0.05+0.68%1,6234,0692024-04-266.25-0.84-11.85%347800
8.62+0.07+0.82%1977822024-05-037.21-0.39-5.13%6670
9.70+0.14+1.46%4,60522,9382024-05-177.95-0.45-5.36%1,1285,353
11.68+0.13+1.13%67121,1082024-06-219.25-0.35-3.65%1095,674
13.40+0.37+2.84%7099,6332024-07-1910.00-0.86-7.92%5444,439
15.80+0.25+1.61%8981,6542024-08-1612.11-0.14-1.14%501,845
17.55+0.25+1.45%2679,2152024-09-2012.65-0.45-3.44%858,498
18.67+0.97+5.48%116612024-10-1813.44-0.56-4.00%146369
21.28+1.17+5.82%34732024-11-1514.95-1.05-6.56%3209
22.65+1.00+4.62%1425,2572024-12-2015.65-0.92-5.55%3181,128
23.70+0.40+1.72%43213,5112025-01-1716.25-0.87-5.08%2645,510
26.80+1.15+4.48%531,3022025-03-2118.10-0.33-1.79%47,872
30.91+0.48+1.58%553,1282025-06-2020.15-0.50-2.42%1651,436
34.26+1.23+3.72%13812025-09-1922.300.00-3110
37.75+1.19+3.25%913,2662025-12-1923.58-0.72-2.96%1172
38.45+0.40+1.05%2154,4532026-01-1624.10-0.27-1.11%32,800
43.80+0.66+1.53%6452,0482026-06-1826.70-0.40-1.48%107609