Opções de comprapara6 de outubro de 2023
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
AMZN231006C00180000 | 2023-09-18 3:26PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 65 | 81.25% |
AMZN231013C00180000 | 2023-09-19 10:02AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 12 | 57.81% |
AMZN231020C00180000 | 2023-09-28 3:16PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 5,556 | 50.00% |
AMZN231027C00180000 | 2023-09-22 9:45AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 28 | 50.00% |
AMZN231103C00180000 | 2023-09-26 11:06AM EDT | 2023-11-03 | 0.06 | 0.04 | 0.07 | 0.00 | - | 12 | 12 | 47.75% |
AMZN231117C00180000 | 2023-09-29 3:15PM EDT | 2023-11-17 | 0.08 | 0.08 | 0.10 | 0.00 | - | 13 | 3,343 | 42.29% |
AMZN231215C00180000 | 2023-09-28 2:40PM EDT | 2023-12-15 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 10 | 5,715 | 36.91% |
AMZN240119C00180000 | 2023-09-29 1:06PM EDT | 2024-01-19 | 0.32 | 0.32 | 0.34 | +0.02 | +6.67% | 9 | 24,286 | 33.67% |
AMZN240216C00180000 | 2023-09-29 3:44PM EDT | 2024-02-16 | 0.75 | 0.72 | 0.76 | +0.07 | +10.29% | 315 | 1,431 | 35.08% |
AMZN240315C00180000 | 2023-09-28 3:15PM EDT | 2024-03-15 | 1.06 | 0.99 | 1.03 | +0.12 | +12.77% | 5 | 3,011 | 34.23% |
AMZN240419C00180000 | 2023-09-29 11:48AM EDT | 2024-04-19 | 1.41 | 1.40 | 1.44 | +0.08 | +6.02% | 27 | 358 | 33.72% |
AMZN240621C00180000 | 2023-09-29 12:57PM EDT | 2024-06-21 | 2.59 | 2.54 | 2.63 | +0.15 | +6.15% | 32 | 12,967 | 34.69% |
AMZN240920C00180000 | 2023-09-29 12:28PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.35 | +0.30 | +7.32% | 2 | 4,093 | 35.19% |
AMZN250117C00180000 | 2023-09-29 11:37AM EDT | 2025-01-17 | 6.70 | 6.65 | 6.90 | +0.20 | +3.08% | 13 | 8,500 | 36.20% |
AMZN250620C00180000 | 2023-09-29 2:49PM EDT | 2025-06-20 | 10.08 | 10.00 | 10.30 | +0.28 | +2.86% | 9 | 439 | 37.39% |
AMZN251219C00180000 | 2023-09-28 3:55PM EDT | 2025-12-19 | 13.39 | 13.65 | 14.10 | 0.00 | - | 51 | 1,851 | 38.36% |
AMZN260116C00180000 | 2023-09-29 1:51PM EDT | 2026-01-16 | 14.20 | 14.10 | 14.60 | +0.35 | +2.53% | 14 | 100 | 38.39% |
Opções de vendapara6 de outubro de 2023