Opções de comprapara29 de setembro de 2023
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
AMZN230929C00175000 | 2023-09-18 3:58PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 272 | 289 | 90.63% |
AMZN231006C00175000 | 2023-09-25 1:32PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 193 | 54.69% |
AMZN231013C00175000 | 2023-09-21 10:29AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 56 | 50.78% |
AMZN231020C00175000 | 2023-09-25 12:41PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 9,113 | 43.36% |
AMZN231027C00175000 | 2023-09-25 10:10AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 1 | 51 | 43.75% |
AMZN231103C00175000 | 2023-09-25 10:02AM EDT | 2023-11-03 | 0.12 | 0.07 | 0.17 | +0.12 | - | 11 | 0 | 43.41% |
AMZN231117C00175000 | 2023-09-25 2:08PM EDT | 2023-11-17 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 25 | 2,076 | 38.18% |
AMZN231215C00175000 | 2023-09-25 2:09PM EDT | 2023-12-15 | 0.39 | 0.37 | 0.40 | +0.06 | +18.18% | 27 | 1,371 | 34.84% |
AMZN240119C00175000 | 2023-09-25 3:18PM EDT | 2024-01-19 | 0.70 | 0.69 | 0.72 | +0.10 | +16.67% | 32 | 29,028 | 32.79% |
AMZN240216C00175000 | 2023-09-25 9:33AM EDT | 2024-02-16 | 1.21 | 1.36 | 1.41 | +0.03 | +2.54% | 1 | 1,187 | 34.52% |
AMZN240315C00175000 | 2023-09-25 11:28AM EDT | 2024-03-15 | 1.76 | 1.77 | 1.82 | +0.20 | +12.82% | 15 | 1,119 | 33.84% |
AMZN240419C00175000 | 2023-09-25 2:36PM EDT | 2024-04-19 | 2.42 | 2.37 | 2.39 | +0.33 | +15.79% | 58 | 567 | 33.41% |
AMZN240621C00175000 | 2023-09-25 3:08PM EDT | 2024-06-21 | 3.85 | 3.80 | 3.90 | +0.35 | +10.00% | 31 | 5,499 | 34.35% |
AMZN240920C00175000 | 2023-09-25 3:16PM EDT | 2024-09-20 | 6.00 | 5.95 | 6.05 | +0.60 | +11.11% | 9 | 418 | 35.11% |
AMZN250117C00175000 | 2023-09-25 3:13PM EDT | 2025-01-17 | 8.80 | 8.80 | 8.95 | +0.60 | +7.32% | 9 | 4,137 | 36.11% |
AMZN250620C00175000 | 2023-09-25 11:21AM EDT | 2025-06-20 | 12.70 | 12.55 | 12.80 | +0.45 | +3.67% | 2 | 4,208 | 37.49% |
AMZN251219C00175000 | 2023-09-22 10:39AM EDT | 2025-12-19 | 16.79 | 16.50 | 16.85 | 0.00 | - | 8 | 1,286 | 38.41% |
AMZN260116C00175000 | 2023-09-25 9:59AM EDT | 2026-01-16 | 17.13 | 16.95 | 17.40 | -0.02 | -0.12% | 48 | 23 | 38.47% |