Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C01720000 | 2022-05-11 12:58PM EDT | 2022-05-20 | 402.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220617C01720000 | 2022-04-04 1:13PM EDT | 2022-06-17 | 1,620.56 | 800.65 | 809.50 | 0.00 | - | 24 | 90 | 229.06% |
AMZN220715C01720000 | 2022-05-16 2:41PM EDT | 2022-07-15 | 556.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN220916C01720000 | 2022-04-29 10:42AM EDT | 2022-09-16 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230120C01720000 | 2022-04-13 11:11AM EDT | 2023-01-20 | 1,387.44 | 656.25 | 667.65 | 0.00 | - | 2 | 85 | 56.44% |
AMZN230317C01720000 | 2022-04-14 12:09PM EDT | 2023-03-17 | 1,408.34 | 677.55 | 693.90 | 0.00 | - | 4 | 21 | 54.94% |
AMZN230616C01720000 | 2022-02-14 12:48PM EDT | 2023-06-16 | 1,512.60 | 1,347.00 | 1,365.00 | 0.00 | - | 6 | 28 | 147.21% |
AMZN230915C01720000 | 2022-03-21 11:19AM EDT | 2023-09-15 | 1,619.68 | 1,477.50 | 1,497.00 | 0.00 | - | 2 | 4 | 153.53% |
AMZN240119C01720000 | 2022-04-06 3:05PM EDT | 2024-01-19 | 1,628.50 | 806.50 | 824.50 | 0.00 | - | 1 | 47 | 53.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P01720000 | 2022-05-16 3:35PM EDT | 2022-05-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
AMZN220527P01720000 | 2022-05-16 2:50PM EDT | 2022-05-27 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
AMZN220603P01720000 | 2022-05-16 3:31PM EDT | 2022-06-03 | 5.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
AMZN220610P01720000 | 2022-05-16 3:03PM EDT | 2022-06-10 | 9.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AMZN220617P01720000 | 2022-05-16 9:44AM EDT | 2022-06-17 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN220715P01720000 | 2022-05-13 3:45PM EDT | 2022-07-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN220819P01720000 | 2022-05-16 1:13PM EDT | 2022-08-19 | 50.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN220916P01720000 | 2022-05-12 2:36PM EDT | 2022-09-16 | 85.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
AMZN221021P01720000 | 2022-05-13 12:19PM EDT | 2022-10-21 | 70.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AMZN221118P01720000 | 2022-05-03 11:07AM EDT | 2022-11-18 | 44.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AMZN230120P01720000 | 2022-05-13 1:33PM EDT | 2023-01-20 | 96.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN230317P01720000 | 2022-05-12 10:50AM EDT | 2023-03-17 | 131.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN230616P01720000 | 2022-05-12 10:12AM EDT | 2023-06-16 | 154.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AMZN230915P01720000 | 2022-05-06 10:01AM EDT | 2023-09-15 | 139.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMZN240119P01720000 | 2022-05-13 3:59PM EDT | 2024-01-19 | 160.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |