Preço de exercício:1700.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C01700000 | 2021-04-28 2:55PM EDT | 2021-05-21 | 1,784.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN210618C01700000 | 2021-05-04 12:49PM EDT | 2021-06-18 | 1,580.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210820C01700000 | 2021-05-03 3:40PM EDT | 2021-08-20 | 1,685.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C01700000 | 2021-04-26 1:56PM EDT | 2021-09-17 | 1,706.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C01700000 | 2021-05-06 2:10PM EDT | 2021-10-15 | 1,602.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C01700000 | 2021-01-19 1:03AM EDT | 2021-11-19 | 1,429.27 | 1,624.10 | 1,632.00 | 0.00 | - | 1 | 1 | 91.36% |
| AMZN220121C01700000 | 2021-05-06 2:48PM EDT | 2022-01-21 | 1,600.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN220318C01700000 | 2021-05-06 2:50PM EDT | 2022-03-18 | 1,601.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C01700000 | 2021-05-06 11:25AM EDT | 2022-06-17 | 1,603.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120C01700000 | 2021-05-10 10:09AM EDT | 2023-01-20 | 1,567.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C01700000 | 2021-04-28 10:16AM EDT | 2023-06-16 | 1,824.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01700000 | 2021-04-30 1:35PM EDT | 2021-05-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210618P01700000 | 2021-05-10 2:50PM EDT | 2021-06-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN210716P01700000 | 2021-05-07 1:43PM EDT | 2021-07-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210820P01700000 | 2021-05-03 11:23AM EDT | 2021-08-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210917P01700000 | 2021-05-10 9:39AM EDT | 2021-09-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211015P01700000 | 2021-03-23 12:01PM EDT | 2021-10-15 | 8.35 | 4.55 | 5.10 | 0.00 | - | 1 | 0 | 46.46% |
| AMZN211119P01700000 | 2021-05-03 9:30AM EDT | 2021-11-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211217P01700000 | 2021-05-10 1:17PM EDT | 2021-12-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01700000 | 2021-05-10 12:43PM EDT | 2022-01-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220318P01700000 | 2021-04-30 10:34AM EDT | 2022-03-18 | 7.74 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AMZN220617P01700000 | 2021-04-30 12:29PM EDT | 2022-06-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P01700000 | 2021-04-26 3:22PM EDT | 2023-01-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN230616P01700000 | 2021-05-10 10:07AM EDT | 2023-06-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Todos os direitos reservados.
