Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.33 | -2.15 | -18.73% | 1,534 | 14,976 | 2024-04-19 | 0.04 | -0.03 | -42.86% | 1,298 | 13,816 |
10.20 | -1.90 | -15.70% | 375 | 726 | 2024-04-26 | 0.75 | +0.10 | +15.38% | 2,679 | 3,432 |
13.13 | -1.60 | -10.86% | 863 | 706 | 2024-05-03 | 3.36 | +0.52 | +18.31% | 592 | 3,410 |
13.68 | -2.02 | -12.87% | 52 | 168 | 2024-05-10 | 3.78 | +0.55 | +17.03% | 246 | 821 |
14.00 | -1.71 | -10.88% | 268 | 11,013 | 2024-05-17 | 4.15 | +0.62 | +17.56% | 904 | 14,540 |
14.75 | -1.56 | -9.56% | 10 | 34 | 2024-05-24 | 4.50 | +0.75 | +20.00% | 33 | 561 |
- | - | - | - | - | 2024-05-31 | 4.65 | +0.45 | +10.71% | 20 | 705 |
16.45 | -1.69 | -9.32% | 291 | 11,136 | 2024-06-21 | 5.62 | +0.47 | +9.13% | 176 | 14,262 |
18.12 | -1.58 | -8.02% | 92 | 3,858 | 2024-07-19 | 6.70 | +0.55 | +8.94% | 269 | 6,395 |
21.10 | -1.13 | -5.08% | 134 | 1,035 | 2024-08-16 | 8.40 | +0.90 | +12.00% | 90 | 3,984 |
22.45 | -1.45 | -6.07% | 55 | 7,429 | 2024-09-20 | 9.32 | +0.64 | +7.37% | 78 | 4,277 |
25.95 | +0.85 | +3.39% | 2 | 184 | 2024-10-18 | 10.05 | +0.55 | +5.79% | 180 | 1,723 |
27.30 | -1.60 | -5.54% | 1 | 396 | 2024-11-15 | 11.20 | -0.10 | -0.88% | 2 | 329 |
28.50 | -0.45 | -1.55% | 10 | 1,826 | 2024-12-20 | 12.25 | +1.19 | +10.76% | 28 | 1,408 |
28.95 | -1.28 | -4.23% | 107 | 18,164 | 2025-01-17 | 12.80 | +0.50 | +4.07% | 45 | 8,121 |
32.90 | -0.35 | -1.05% | 2 | 408 | 2025-03-21 | 14.15 | 0.00 | - | 40 | 584 |
37.75 | +0.37 | +0.99% | 1 | 9,470 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 1,713 |
40.80 | -1.70 | -4.00% | 1 | 200 | 2025-09-19 | 15.87 | 0.00 | - | 10 | 508 |
42.25 | -2.00 | -4.52% | 11 | 2,521 | 2025-12-19 | 20.20 | +1.20 | +6.32% | 4 | 716 |
43.45 | -1.00 | -2.25% | 17 | 5,233 | 2026-01-16 | 20.10 | +0.30 | +1.52% | 105 | 1,103 |
48.73 | -1.07 | -2.15% | 16 | 3,349 | 2026-06-18 | 22.60 | +0.83 | +3.81% | 1 | 1,554 |
53.67 | -1.48 | -2.68% | 4 | 101 | 2026-12-18 | 23.75 | 0.00 | - | 2 | 25 |