Preço de exercício:1680.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C01680000 | 2020-07-09 4:53PM EDT | 2021-06-18 | 495.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| AMZN210716C01680000 | 2021-01-22 10:34AM EDT | 2021-07-16 | 1,619.50 | 1,577.25 | 1,583.20 | 0.00 | - | 1 | 1 | 125.79% |
| AMZN210820C01680000 | 2021-02-10 10:49AM EDT | 2021-08-20 | 1,628.25 | 1,392.50 | 1,401.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C01680000 | 2021-04-07 12:07PM EDT | 2021-09-17 | 1,620.26 | 1,609.70 | 1,627.00 | 0.00 | - | 1 | 3 | 103.65% |
| AMZN211015C01680000 | 2021-05-06 2:50PM EDT | 2021-10-15 | 1,612.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211119C01680000 | 2020-12-23 1:21PM EDT | 2021-11-19 | 1,549.21 | 1,627.20 | 1,645.05 | 0.00 | - | - | 2 | 89.70% |
| AMZN220121C01680000 | 2021-05-06 11:25AM EDT | 2022-01-21 | 1,615.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220318C01680000 | 2021-05-10 10:14AM EDT | 2022-03-18 | 1,573.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01680000 | 2021-05-06 10:23AM EDT | 2022-06-17 | 1,596.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C01680000 | 2021-04-27 10:40AM EDT | 2023-01-20 | 1,761.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C01680000 | 2021-05-07 3:31PM EDT | 2023-06-16 | 1,665.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P01680000 | 2021-03-17 12:53PM EDT | 2021-05-21 | 2.74 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 126.27% |
| AMZN210618P01680000 | 2021-05-04 9:50AM EDT | 2021-06-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210716P01680000 | 2021-04-29 9:54AM EDT | 2021-07-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210820P01680000 | 2021-04-16 2:54PM EDT | 2021-08-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN211015P01680000 | 2021-05-05 11:09AM EDT | 2021-10-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN211119P01680000 | 2021-04-22 1:15PM EDT | 2021-11-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211217P01680000 | 2021-04-13 12:10PM EDT | 2021-12-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220121P01680000 | 2021-04-15 3:49PM EDT | 2022-01-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220318P01680000 | 2021-05-03 2:54PM EDT | 2022-03-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220617P01680000 | 2021-05-07 12:56PM EDT | 2022-06-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230120P01680000 | 2021-04-01 12:04PM EDT | 2023-01-20 | 26.95 | 17.60 | 21.35 | 0.00 | - | 2 | 88 | 30.79% |
| AMZN230616P01680000 | 2021-05-07 12:56PM EDT | 2023-06-16 | 28.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Todos os direitos reservados.
